Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.00176
-0.11%
$1.76 million $40,560
Aug 31, 4 AM $0.00176
+0.06%
$1.76 million $40,770
Aug 31, 3 AM $0.00176
+0.00%
$1.76 million $39,517
Aug 31, 2 AM $0.00176
-0.07%
$1.76 million $37,170
Aug 31, 1 AM $0.00176
-0.09%
$1.76 million $36,576
Aug 31, 12 AM $0.00176
+0.55%
$1.76 million $35,096
Aug 30, 11 PM $0.00175
-1.30%
$1.75 million $31,605
Aug 30, 10 PM $0.00178
-0.32%
$1.78 million $33,078
Aug 30, 9 PM $0.00178
-0.03%
$1.78 million $34,027
Aug 30, 8 PM $0.00179
-0.21%
$1.79 million $36,800
Aug 30, 7 PM $0.00179
-0.16%
$1.79 million $36,187
Aug 30, 6 PM $0.00179
+0.17%
$1.79 million $35,629
Aug 30, 5 PM $0.00179
-0.13%
$1.79 million $34,670
Aug 30, 4 PM $0.00179
+0.30%
$1.79 million $34,010
Aug 30, 3 PM $0.00178
-0.28%
$1.78 million $31,501
Aug 30, 2 PM $0.00179
-0.11%
$1.79 million $30,949
Aug 30, 1 PM $0.00179
+0.96%
$1.79 million $30,493
Aug 30, 12 PM $0.00178
+0.23%
$1.77 million $30,080
Aug 30, 11 AM $0.00177
-0.17%
$1.77 million $31,158
Aug 30, 10 AM $0.00177
-0.02%
$1.77 million $33,436
Aug 30, 9 AM $0.00177
+0.02%
$1.77 million $33,614
Aug 30, 8 AM $0.00177
+0.17%
$1.77 million $34,717
Aug 30, 7 AM $0.00177
-0.06%
$1.77 million $34,618
Aug 30, 6 AM $0.00177
-0.23%
$1.77 million $34,208
Aug 30, 5 AM $0.00178
-0.06%
$1.77 million $33,990
Aug 30, 4 AM $0.00178
+0.06%
$1.78 million $34,174
Aug 30, 3 AM $0.00178
+0.06%
$1.77 million $35,262
Aug 30, 2 AM $0.00178
+0.00%
$1.77 million $35,618
Aug 30, 1 AM $0.00178
+0.23%
$1.77 million $36,465
Aug 30, 12 AM $0.00177
-0.06%
$1.77 million $38,500
Aug 29, 11 PM $0.00177
+0.51%
$1.77 million $38,724
Aug 29, 10 PM $0.00176
+0.00%
$1.76 million $35,459
Aug 29, 9 PM $0.00176
+0.11%
$1.76 million $37,259
Aug 29, 8 PM $0.00176
-0.11%
$1.76 million $35,472
Aug 29, 7 PM $0.00176
+0.06%
$1.76 million $35,631
Aug 29, 6 PM $0.00176
+0.00%
$1.76 million $35,787
Aug 29, 5 PM $0.00176
-0.11%
$1.76 million $35,641
Aug 29, 4 PM $0.00176
+0.00%
$1.76 million $36,091
Aug 29, 3 PM $0.00176
+0.11%
$1.76 million $37,036
Aug 29, 2 PM $0.00176
+0.23%
$1.76 million $37,668
Aug 29, 1 PM $0.00176
-0.06%
$1.76 million $38,084
Aug 29, 12 PM $0.00176
+0.17%
$1.76 million $38,654
Aug 29, 11 AM $0.00176
+0.17%
$1.76 million $38,426
Aug 29, 10 AM $0.00176
-0.11%
$1.76 million $36,608
Aug 29, 9 AM $0.00176
-0.23%
$1.76 million $35,823
Aug 29, 8 AM $0.00176
+0.06%
$1.76 million $34,809
Aug 29, 7 AM $0.00176
+0.00%
$1.76 million $35,824
Aug 29, 6 AM $0.00176
+0.06%
$1.76 million $37,141
Aug 29, 5 AM $0.00176
+0.11%
$1.76 million $37,142
Aug 29, 4 AM $0.00176
-0.06%
$1.76 million $36,680