Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00175
+0.06%
$1.75 million $28,196
Sep 2, 5 AM $0.00175
-0.02%
$1.75 million $27,693
Sep 2, 4 AM $0.00175
+0.24%
$1.75 million $26,662
Sep 2, 3 AM $0.00175
+0.17%
$1.75 million $26,384
Sep 2, 2 AM $0.00175
-0.29%
$1.75 million $26,957
Sep 2, 1 AM $0.00175
-0.17%
$1.75 million $28,444
Sep 2, 12 AM $0.00175
+0.06%
$1.75 million $29,290
Sep 1, 11 PM $0.00175
+0.17%
$1.75 million $30,035
Sep 1, 10 PM $0.00175
-0.17%
$1.75 million $33,232
Sep 1, 9 PM $0.00175
+0.23%
$1.75 million $34,590
Sep 1, 8 PM $0.00175
+0.06%
$1.75 million $35,371
Sep 1, 7 PM $0.00175
+0.06%
$1.75 million $35,505
Sep 1, 6 PM $0.00175
-0.40%
$1.75 million $35,552
Sep 1, 5 PM $0.00176
-0.23%
$1.76 million $35,642
Sep 1, 4 PM $0.00176
+0.00%
$1.76 million $36,236
Sep 1, 3 PM $0.00176
+0.17%
$1.76 million $36,344
Sep 1, 2 PM $0.00176
+0.00%
$1.76 million $36,398
Sep 1, 1 PM $0.00176
-0.79%
$1.76 million $35,890
Sep 1, 12 PM $0.00178
-0.15%
$1.78 million $33,853
Sep 1, 11 AM $0.00178
-0.03%
$1.78 million $31,450
Sep 1, 10 AM $0.00178
+0.17%
$1.78 million $30,230
Sep 1, 9 AM $0.00178
+0.06%
$1.78 million $32,779
Sep 1, 8 AM $0.00178
-0.39%
$1.78 million $35,821
Sep 1, 7 AM $0.00178
+0.11%
$1.78 million $35,977
Sep 1, 6 AM $0.00178
-0.28%
$1.78 million $35,905
Sep 1, 5 AM $0.00178
+0.22%
$1.78 million $35,864
Sep 1, 4 AM $0.00178
-0.22%
$1.78 million $35,726
Sep 1, 3 AM $0.00178
+0.22%
$1.78 million $36,824
Sep 1, 2 AM $0.00178
-0.34%
$1.78 million $38,382
Sep 1, 1 AM $0.00178
+0.28%
$1.78 million $36,953
Sep 1, 12 AM $0.00178
+0.06%
$1.78 million $37,512
Aug 31, 11 PM $0.00178
-0.45%
$1.78 million $39,324
Aug 31, 10 PM $0.00179
+0.06%
$1.79 million $40,822
Aug 31, 9 PM $0.00179
+0.06%
$1.79 million $39,335
Aug 31, 8 PM $0.00179
-0.06%
$1.79 million $38,581
Aug 31, 7 PM $0.00179
+0.00%
$1.79 million $38,951
Aug 31, 6 PM $0.00179
-0.05%
$1.79 million $39,398
Aug 31, 5 PM $0.00179
+0.38%
$1.79 million $39,698
Aug 31, 4 PM $0.00178
-0.37%
$1.78 million $41,497
Aug 31, 3 PM $0.00179
+0.88%
$1.79 million $44,262
Aug 31, 2 PM $0.00177
+0.55%
$1.77 million $44,311
Aug 31, 1 PM $0.00176
-0.16%
$1.76 million $44,649
Aug 31, 12 PM $0.00177
-1.18%
$1.76 million $44,846
Aug 31, 11 AM $0.00178
+0.34%
$1.78 million $44,907
Aug 31, 10 AM $0.00178
+0.00%
$1.78 million $44,815
Aug 31, 9 AM $0.00178
+0.68%
$1.78 million $40,164
Aug 31, 8 AM $0.00177
+0.11%
$1.77 million $37,689
Aug 31, 7 AM $0.00177
+0.00%
$1.77 million $37,924
Aug 31, 6 AM $0.00177
+0.11%
$1.76 million $40,513
Aug 31, 5 AM $0.00176
-0.11%
$1.76 million $40,560