Coinranking
Skey Network Historical Data
SKEY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $0.0217 | +3.01% | ||
| Mar 25, 2025 | $0.021 | -0.46% | ||
| Mar 24, 2025 | $0.0211 | +0.62% | ||
| Mar 23, 2025 | $0.021 | -7.30% | ||
| Mar 22, 2025 | $0.0227 | -1.31% | ||
| Mar 21, 2025 | $0.023 | -0.14% | ||
| Mar 20, 2025 | $0.023 | +0.31% | ||
| Mar 19, 2025 | $0.0229 | +2.47% | ||
| Mar 18, 2025 | $0.0224 | -2.46% | ||
| Mar 17, 2025 | $0.0229 | +2.28% | ||
| Mar 16, 2025 | $0.0224 | -4.99% | ||
| Mar 15, 2025 | $0.0236 | -5.51% | ||
| Mar 14, 2025 | $0.025 | +7.90% | ||
| Mar 13, 2025 | $0.0231 | +1.54% | ||
| Mar 12, 2025 | $0.0228 | +6.12% | ||
| Mar 11, 2025 | $0.0215 | +3.42% | ||
| Mar 10, 2025 | $0.0208 | -9.39% | ||
| Mar 9, 2025 | $0.0229 | -4.38% | ||
| Mar 8, 2025 | $0.024 | +4.92% | ||
| Mar 7, 2025 | $0.0229 | -4.22% | ||
| Mar 6, 2025 | $0.0239 | +5.11% | ||
| Mar 5, 2025 | $0.0227 | -6.88% | ||
| Mar 4, 2025 | $0.0244 | -4.12% | ||
| Mar 3, 2025 | $0.0255 | -6.61% | ||
| Mar 2, 2025 | $0.0272 | +5.03% | ||
| Mar 1, 2025 | $0.0259 | +2.28% | ||
| Feb 28, 2025 | $0.0253 | -5.88% | ||
| Feb 27, 2025 | $0.0269 | -1.91% | ||
| Feb 26, 2025 | $0.0274 | -3.79% | ||
| Feb 25, 2025 | $0.0285 | +3.72% | ||
| Feb 24, 2025 | $0.0275 | -5.45% | ||
| Feb 23, 2025 | $0.0293 | +1.52% | ||
| Feb 22, 2025 | $0.0288 | +0.51% | ||
| Feb 21, 2025 | $0.0287 | -5.10% | ||
| Feb 20, 2025 | $0.0302 | -9.20% | ||
| Feb 19, 2025 | $0.0333 | -2.54% | ||
| Feb 18, 2025 | $0.0341 | -0.81% | ||
| Feb 17, 2025 | $0.0344 | -3.03% | ||
| Feb 16, 2025 | $0.0355 | +4.47% | ||
| Feb 15, 2025 | $0.034 | +4.24% | ||
| Feb 14, 2025 | $0.0326 | +15.26% | ||
| Feb 13, 2025 | $0.0283 | -8.83% | ||
| Feb 12, 2025 | $0.0311 | +6.10% | ||
| Feb 11, 2025 | $0.0293 | -0.90% | ||
| Feb 10, 2025 | $0.0296 | -0.92% | ||
| Feb 9, 2025 | $0.0298 | -1.26% | ||
| Feb 8, 2025 | $0.0302 | -9.82% | ||
| Feb 7, 2025 | $0.0335 | -1.48% | ||
| Feb 6, 2025 | $0.0341 | -12.57% | ||
| Feb 5, 2025 | $0.039 | +19.77% | ||