Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00139
-0.18%
$1.39 million $39,811
Sep 6, 8 AM $0.00139
+0.04%
$1.39 million $42,190
Sep 6, 7 AM $0.00139
-0.14%
$1.39 million $45,466
Sep 6, 6 AM $0.00139
-0.29%
$1.39 million $47,984
Sep 6, 5 AM $0.00139
+0.24%
$1.4 million $48,512
Sep 6, 4 AM $0.0014
-0.04%
$1.4 million $49,133
Sep 6, 3 AM $0.0014
+0.22%
$1.4 million $50,836
Sep 6, 2 AM $0.00139
-0.49%
$1.39 million $56,432
Sep 6, 1 AM $0.00139
+0.34%
$1.39 million $76,571
Sep 6, 12 AM $0.00139
+5.77%
$1.39 million $87,775
Sep 5, 11 PM $0.00131
-5.68%
$1.31 million $91,912
Sep 5, 10 PM $0.00139
-0.26%
$1.39 million $93,189
Sep 5, 9 PM $0.0014
+0.72%
$1.4 million $95,350
Sep 5, 8 PM $0.00139
+28.17%
$1.39 million $97,802
Sep 5, 7 PM $0.00108
-28.33%
$1.08 million $100,598
Sep 5, 6 PM $0.00118
-21.74%
$1.18 million $103,375
Sep 5, 5 PM $0.00151
-7.71%
$1.51 million $103,668
Sep 5, 4 PM $0.00163
-0.31%
$1.63 million $106,726
Sep 5, 3 PM $0.00164
+0.00%
$1.64 million $106,555
Sep 5, 2 PM $0.00164
+0.49%
$1.64 million $107,363
Sep 5, 1 PM $0.00163
+0.06%
$1.63 million $109,227
Sep 5, 12 PM $0.00163
-0.31%
$1.63 million $116,411
Sep 5, 11 AM $0.00164
+0.12%
$1.64 million $117,333
Sep 5, 10 AM $0.00163
-0.18%
$1.64 million $117,734
Sep 5, 9 AM $0.00164
+0.12%
$1.64 million $119,126
Sep 5, 8 AM $0.00163
-0.15%
$1.64 million $119,838
Sep 5, 7 AM $0.00164
-1.89%
$1.64 million $121,236
Sep 5, 6 AM $0.00167
+0.36%
$1.67 million $120,718
Sep 5, 5 AM $0.00166
-0.18%
$1.66 million $121,326
Sep 5, 4 AM $0.00167
+0.06%
$1.67 million $123,422
Sep 5, 3 AM $0.00166
-0.08%
$1.66 million $123,827
Sep 5, 2 AM $0.00167
+0.26%
$1.67 million $120,662
Sep 5, 1 AM $0.00166
-0.18%
$1.66 million $103,583
Sep 5, 12 AM $0.00167
+0.12%
$1.67 million $96,314
Sep 4, 11 PM $0.00166
-0.42%
$1.66 million $96,771
Sep 4, 10 PM $0.00167
+0.37%
$1.67 million $98,022
Sep 4, 9 PM $0.00166
+0.29%
$1.66 million $99,169
Sep 4, 8 PM $0.00166
-0.06%
$1.66 million $104,392
Sep 4, 7 PM $0.00166
+0.06%
$1.66 million $104,255
Sep 4, 6 PM $0.00166
-0.06%
$1.66 million $103,844
Sep 4, 5 PM $0.00166
+0.00%
$1.66 million $103,386
Sep 4, 4 PM $0.00166
+0.06%
$1.66 million $104,945
Sep 4, 3 PM $0.00166
+0.48%
$1.66 million $104,152
Sep 4, 2 PM $0.00165
-0.48%
$1.65 million $104,948
Sep 4, 1 PM $0.00166
+0.04%
$1.66 million $104,855
Sep 4, 12 PM $0.00166
-2.17%
$1.66 million $104,401
Sep 4, 11 AM $0.0017
+0.25%
$1.7 million $105,224
Sep 4, 10 AM $0.00169
+1.24%
$1.69 million $103,136
Sep 4, 9 AM $0.00167
-0.97%
$1.67 million $101,341
Sep 4, 8 AM $0.00169
+0.36%
$1.69 million $101,775