Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 AM $0.00176
-0.43%
$1.76 million $34,670
Mar 5, 6 AM $0.00176
-0.24%
$1.76 million $35,120
Mar 5, 5 AM $0.00177
-0.12%
$1.77 million $35,436
Mar 5, 4 AM $0.00177
+0.45%
$1.77 million $34,504
Mar 5, 3 AM $0.00176
-0.05%
$1.76 million $33,252
Mar 5, 2 AM $0.00176
+0.01%
$1.76 million $32,564
Mar 5, 1 AM $0.00176
-0.52%
$1.76 million $30,885
Mar 5, 12 AM $0.00177
+0.16%
$1.77 million $30,437
Mar 4, 11 PM $0.00177
-0.75%
$1.77 million $29,415
Mar 4, 10 PM $0.00178
-2.04%
$1.78 million $28,397
Mar 4, 9 PM $0.00182
-1.10%
$1.82 million $29,575
Mar 4, 8 PM $0.00184
-0.83%
$1.84 million $31,004
Mar 4, 7 PM $0.00185
+0.16%
$1.85 million $32,048
Mar 4, 6 PM $0.00185
+0.63%
$1.85 million $32,650
Mar 4, 5 PM $0.00184
-0.06%
$1.84 million $33,744
Mar 4, 4 PM $0.00184
-0.29%
$-- $34,226
Mar 4, 1 PM $0.00179
+0.13%
$1.79 million $34,791
Mar 4, 12 PM $0.00179
-0.71%
$1.79 million $35,003
Mar 4, 11 AM $0.0018
+0.08%
$1.8 million $32,577
Mar 4, 9 AM $0.0018
+0.57%
$1.8 million $31,209
Mar 4, 8 AM $0.00179
+1.80%
$1.79 million $30,842
Mar 4, 7 AM $0.00176
+0.80%
$1.76 million $31,197
Mar 4, 6 AM $0.00174
-0.15%
$1.74 million $33,042
Mar 4, 5 AM $0.00175
+0.95%
$1.75 million $33,777
Mar 4, 4 AM $0.00173
-0.06%
$1.73 million $33,529
Mar 4, 3 AM $0.00173
-1.06%
$1.73 million $33,504
Mar 4, 2 AM $0.00175
-0.58%
$1.75 million $33,398
Mar 4, 1 AM $0.00176
+0.74%
$1.76 million $33,902
Mar 4, 12 AM $0.00175
-0.02%
$1.75 million $36,134
Mar 3, 11 PM $0.00175
-0.14%
$1.75 million $36,409
Mar 3, 10 PM $0.00175
+0.34%
$1.75 million $36,818
Mar 3, 9 PM $0.00174
-0.41%
$1.74 million $36,419
Mar 3, 8 PM $0.00175
+0.03%
$1.75 million $34,226
Mar 3, 7 PM $0.00175
-0.19%
$1.75 million $33,750
Mar 3, 6 PM $0.00175
+0.54%
$1.75 million $34,758
Mar 3, 5 PM $0.00174
-0.32%
$1.74 million $35,746
Mar 3, 4 PM $0.00175
+0.89%
$1.75 million $36,808
Mar 3, 3 PM $0.00173
+1.49%
$1.73 million $36,672
Mar 3, 2 PM $0.00171
-0.35%
$1.71 million $35,811
Mar 3, 1 PM $0.00171
-0.72%
$1.71 million $35,774
Mar 3, 12 PM $0.00173
+0.58%
$1.73 million $36,386
Mar 3, 11 AM $0.00172
+0.23%
$1.72 million $37,229
Mar 3, 10 AM $0.00171
+0.46%
$1.71 million $37,692
Mar 3, 9 AM $0.0017
-0.65%
$1.7 million $38,693
Mar 3, 8 AM $0.00171
-1.87%
$1.71 million $38,498
Mar 3, 7 AM $0.00175
+0.37%
$1.75 million $37,640
Mar 3, 6 AM $0.00174
-0.28%
$1.74 million $35,583
Mar 3, 5 AM $0.00175
-0.11%
$1.75 million $35,208
Mar 3, 4 AM $0.00175
-0.12%
$1.75 million $36,328
Mar 3, 3 AM $0.00175
-0.13%
$1.75 million $36,924