Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 8 AM $0.00165
+0.07%
$1.65 million $34,145
Mar 7, 7 AM $0.00165
-0.13%
$1.65 million $32,783
Mar 7, 6 AM $0.00165
-0.30%
$1.65 million $30,827
Mar 7, 5 AM $0.00166
-0.11%
$1.66 million $30,556
Mar 7, 4 AM $0.00166
-0.02%
$1.66 million $30,446
Mar 7, 3 AM $0.00166
-0.29%
$1.66 million $30,951
Mar 7, 2 AM $0.00166
+0.08%
$1.66 million $32,627
Mar 7, 1 AM $0.00166
+0.02%
$1.66 million $33,143
Mar 7, 12 AM $0.00166
+0.34%
$1.66 million $33,127
Mar 6, 11 PM $0.00166
-0.51%
$1.66 million $34,070
Mar 6, 10 PM $0.00167
+0.23%
$1.67 million $34,576
Mar 6, 9 PM $0.00166
+0.22%
$1.66 million $36,178
Mar 6, 8 PM $0.00166
+0.08%
$1.66 million $36,468
Mar 6, 7 PM $0.00166
-0.32%
$1.66 million $37,162
Mar 6, 6 PM $0.00166
+0.30%
$1.66 million $36,525
Mar 6, 5 PM $0.00166
-0.61%
$1.66 million $36,805
Mar 6, 4 PM $0.00167
-0.08%
$1.67 million $35,429
Mar 6, 3 PM $0.00167
+0.05%
$1.67 million $34,188
Mar 6, 2 PM $0.00167
-1.71%
$1.67 million $34,111
Mar 6, 1 PM $0.0017
-0.57%
$1.7 million $31,554
Mar 6, 12 PM $0.00171
-0.64%
$1.71 million $31,522
Mar 6, 11 AM $0.00172
+0.00%
$1.72 million $31,776
Mar 6, 10 AM $0.00172
+0.09%
$1.72 million $31,713
Mar 6, 9 AM $0.00172
-0.67%
$1.72 million $31,171
Mar 6, 8 AM $0.00173
-0.10%
$1.73 million $31,014
Mar 6, 7 AM $0.00173
+0.86%
$1.73 million $31,712
Mar 6, 6 AM $0.00172
+0.27%
$1.72 million $31,889
Mar 6, 5 AM $0.00171
-0.49%
$1.71 million $31,948
Mar 6, 4 AM $0.00172
-0.59%
$1.72 million $33,273
Mar 6, 3 AM $0.00173
-0.21%
$1.73 million $33,998
Mar 6, 2 AM $0.00173
+0.45%
$1.73 million $32,751
Mar 6, 1 AM $0.00173
+0.08%
$1.73 million $33,941
Mar 6, 12 AM $0.00172
+0.78%
$1.72 million $34,061
Mar 5, 11 PM $0.00171
-1.55%
$1.71 million $31,768
Mar 5, 10 PM $0.00174
+0.36%
$1.74 million $31,302
Mar 5, 9 PM $0.00173
-0.23%
$1.73 million $31,610
Mar 5, 8 PM $0.00174
-0.46%
$1.74 million $32,141
Mar 5, 7 PM $0.00174
+0.56%
$1.74 million $31,197
Mar 5, 6 PM $0.00173
+0.61%
$1.73 million $30,301
Mar 5, 5 PM $0.00172
-0.74%
$1.72 million $28,663
Mar 5, 4 PM $0.00174
-0.44%
$1.74 million $28,181
Mar 5, 3 PM $0.00174
-1.36%
$1.74 million $27,725
Mar 5, 2 PM $0.00177
+0.00%
$1.77 million $27,887
Mar 5, 1 PM $0.00177
-0.88%
$1.77 million $28,317
Mar 5, 12 PM $0.00178
-0.09%
$1.78 million $27,866
Mar 5, 11 AM $0.00178
-0.18%
$1.78 million $30,329
Mar 5, 10 AM $0.00179
+1.35%
$1.79 million $31,496
Mar 5, 9 AM $0.00176
+0.47%
$1.76 million $32,573
Mar 5, 8 AM $0.00176
-0.05%
$1.76 million $34,274
Mar 5, 7 AM $0.00176
-0.43%
$1.76 million $34,670