Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.00127
-0.20%
$1.27 million $55,411
Sep 8, 9 AM $0.00127
+0.33%
$1.27 million $53,599
Sep 8, 8 AM $0.00127
+0.00%
$1.27 million $54,688
Sep 8, 7 AM $0.00127
+0.38%
$1.27 million $56,048
Sep 8, 6 AM $0.00126
-0.71%
$1.26 million $57,468
Sep 8, 5 AM $0.00127
-0.16%
$1.27 million $65,466
Sep 8, 4 AM $0.00128
+0.00%
$1.27 million $78,624
Sep 8, 3 AM $0.00127
-0.24%
$1.27 million $83,848
Sep 8, 2 AM $0.00128
-0.16%
$1.28 million $84,602
Sep 8, 1 AM $0.00128
+0.24%
$1.28 million $85,882
Sep 8, 12 AM $0.00128
+0.00%
$1.28 million $87,588
Sep 7, 11 PM $0.00128
+0.08%
$1.28 million $88,405
Sep 7, 10 PM $0.00128
-0.39%
$1.27 million $90,899
Sep 7, 9 PM $0.00128
+0.00%
$1.28 million $90,192
Sep 7, 8 PM $0.00128
+0.00%
$1.28 million $86,898
Sep 7, 7 PM $0.00128
+0.08%
$1.28 million $89,708
Sep 7, 6 PM $0.00128
+0.16%
$1.28 million $89,504
Sep 7, 5 PM $0.00128
+0.24%
$1.28 million $87,351
Sep 7, 4 PM $0.00127
-0.26%
$1.27 million $86,562
Sep 7, 3 PM $0.00128
-0.14%
$1.28 million $80,923
Sep 7, 2 PM $0.00128
-0.16%
$1.28 million $70,968
Sep 7, 1 PM $0.00128
-7.51%
$1.28 million $69,571
Sep 7, 12 PM $0.00138
+0.06%
$1.39 million $67,056
Sep 7, 11 AM $0.00138
-0.07%
$1.38 million $66,204
Sep 7, 10 AM $0.00138
+0.30%
$1.38 million $64,954
Sep 7, 9 AM $0.00138
-0.36%
$1.38 million $64,300
Sep 7, 8 AM $0.00138
-0.07%
$1.38 million $63,159
Sep 7, 7 AM $0.00138
-0.83%
$1.38 million $61,303
Sep 7, 6 AM $0.00139
-0.10%
$1.39 million $59,111
Sep 7, 5 AM $0.00139
+0.07%
$1.4 million $52,313
Sep 7, 4 AM $0.00139
-0.10%
$1.4 million $40,130
Sep 7, 3 AM $0.0014
+0.03%
$1.4 million $35,766
Sep 7, 2 AM $0.0014
-0.14%
$1.4 million $33,349
Sep 7, 1 AM $0.0014
+0.36%
$1.4 million $31,213
Sep 7, 12 AM $0.00139
-0.29%
$1.39 million $31,110
Sep 6, 11 PM $0.0014
+0.00%
$1.4 million $29,247
Sep 6, 10 PM $0.0014
+0.22%
$1.4 million $27,483
Sep 6, 9 PM $0.00139
+0.00%
$1.4 million $25,204
Sep 6, 8 PM $0.0014
-0.45%
$1.4 million $22,711
Sep 6, 7 PM $0.0014
+0.59%
$1.4 million $21,253
Sep 6, 6 PM $0.00139
+0.50%
$1.39 million $21,827
Sep 6, 5 PM $0.00139
-0.36%
$1.39 million $24,161
Sep 6, 4 PM $0.00139
+0.37%
$1.39 million $24,505
Sep 6, 3 PM $0.00139
+0.01%
$1.39 million $27,198
Sep 6, 2 PM $0.00139
-0.48%
$1.39 million $29,541
Sep 6, 1 PM $0.00139
+0.15%
$1.39 million $30,834
Sep 6, 12 PM $0.00139
-0.32%
$1.39 million $32,658
Sep 6, 11 AM $0.00139
-0.29%
$1.4 million $34,433
Sep 6, 10 AM $0.0014
+0.07%
$1.4 million $37,650
Sep 6, 9 AM $0.00139
-0.18%
$1.39 million $39,811