Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00136
+0.00%
$709,833 $113,598
Today, at 9 PM $0.00136
+0.00%
$706,200 $106,742
Today, at 8 PM $0.00136
+0.07%
$706,720 $97,498
Today, at 7 PM $0.00136
-0.07%
$706,200 $96,951
Today, at 6 PM $0.00136
+0.22%
$707,240 $91,465
Today, at 5 PM $0.00136
+0.30%
$705,680 $86,476
Today, at 4 PM $0.00135
-0.16%
$703,600 $87,348
Today, at 3 PM $0.00135
-0.21%
$704,178 $82,621
Today, at 2 PM $0.00136
+0.07%
$706,200 $75,794
Today, at 1 PM $0.00136
+0.15%
$705,680 $74,206
Today, at 12 PM $0.00136
-0.15%
$704,640 $76,798
Today, at 11 AM $0.00136
-0.22%
$706,200 $82,503
Today, at 10 AM $0.00136
+0.22%
$708,280 $85,009
Today, at 9 AM $0.00136
+0.22%
$706,720 $86,112
Today, at 8 AM $0.00136
-0.07%
$704,640 $86,696
Today, at 7 AM $0.00136
-0.22%
$704,640 $85,041
Today, at 6 AM $0.00136
+0.00%
$706,200 $82,188
Today, at 5 AM $0.00136
+0.00%
$705,680 $79,985
Today, at 4 AM $0.00136
-0.22%
$705,160 $81,793
Today, at 3 AM $0.00136
+0.30%
$706,720 $83,609
Today, at 2 AM $0.00135
-0.15%
$704,120 $85,403
Today, at 1 AM $0.00136
+0.07%
$706,200 $86,958
Today, at 12 AM $0.00136
+0.00%
$705,160 $90,318
Yesterday, at 11 PM $0.00136
+0.00%
$705,680 $91,841
Yesterday, at 10 PM $0.00136
+0.15%
$705,160 $93,598
Yesterday, at 9 PM $0.00136
-0.15%
$704,640 $95,123
Yesterday, at 8 PM $0.00136
+0.44%
$705,160 $96,500
Yesterday, at 7 PM $0.00135
+0.07%
$702,040 $95,957
Yesterday, at 6 PM $0.00135
+0.00%
$702,040 $95,514
Yesterday, at 5 PM $0.00135
-0.07%
$701,000 $95,805
Yesterday, at 4 PM $0.00135
+0.00%
$701,520 $94,316
Yesterday, at 3 PM $0.00135
-0.22%
$699,960 $95,339
Yesterday, at 2 PM $0.00135
-0.37%
$702,040 $95,635
Yesterday, at 1 PM $0.00136
-0.29%
$705,680 $100,139
Yesterday, at 12 PM $0.00136
-0.73%
$707,760 $110,255
Yesterday, at 11 AM $0.00137
+0.43%
$711,921 $117,284
Yesterday, at 10 AM $0.00136
+0.38%
$708,865 $117,800
Yesterday, at 9 AM $0.00136
-0.29%
$707,240 $116,465
Yesterday, at 8 AM $0.00136
+0.15%
$708,800 $114,682
Yesterday, at 7 AM $0.00136
+0.07%
$707,760 $110,866
Yesterday, at 6 AM $0.00136
-0.07%
$707,240 $108,597
Yesterday, at 5 AM $0.00136
+0.07%
$707,240 $108,331
Yesterday, at 4 AM $0.00136
+0.01%
$707,240 $106,800
Yesterday, at 3 AM $0.00136
+0.06%
$706,650 $105,885
Yesterday, at 2 AM $0.00136
-0.29%
$706,720 $104,354
Yesterday, at 1 AM $0.00136
-0.07%
$708,280 $105,034
Yesterday, at 12 AM $0.00136
+0.00%
$707,760 $102,802
Sep 24, 11 PM $0.00136
+0.00%
$707,240 $102,277
Sep 24, 10 PM $0.00136
-0.22%
$706,720 $101,344
Sep 24, 9 PM $0.00136
+0.09%
$708,800 $100,741
Download