Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ForCash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $3.25
-5.71%
$3.25 billion $574
Jan 4, 2022 $3.45
+3.00%
$3.45 billion $4
Jan 2, 2022 $3.46
-0.22%
$3.46 billion $3
Jan 1, 2022 $3.47
+0.05%
$3.47 billion $3
Dec 31, 2021 $2.76
+3.63%
$2.76 billion $1,584
Dec 30, 2021 $2.67
-1.21%
$2.67 billion $1,529
Dec 29, 2021 $2.67
-0.99%
$2.67 billion $186
Dec 28, 2021 $2.71
-1.01%
$2.71 billion $188
Dec 27, 2021 $3.6
+42.74%
$3.6 billion $7
Dec 26, 2021 $2.52
-17.92%
$2.52 billion $174
Dec 25, 2021 $3.08
+0.42%
$3.08 billion $30
Dec 24, 2021 $3.06
+1.27%
$3.06 billion $1,042
Dec 23, 2021 $2.37
+1.31%
$2.37 billion $107
Dec 22, 2021 $2.34
-33.12%
$2.34 billion $395
Dec 21, 2021 $3.5
+37.56%
$3.5 billion $417
Dec 20, 2021 $2.55
-27.58%
$2.55 billion $847
Dec 19, 2021 $3.49
-2.10%
$3.49 billion $821
Dec 18, 2021 $3.56
+20.66%
$3.56 billion $773
Dec 17, 2021 $2.95
-16.32%
$2.95 billion $2,982
Dec 16, 2021 $3.54
+3.06%
$3.54 billion $2,329
Dec 15, 2021 $3.44
+43.14%
$3.44 billion $189
Dec 14, 2021 $2.4
+3.76%
$2.4 billion $92
Dec 13, 2021 $2.32
-5.92%
$2.32 billion $325
Dec 12, 2021 $2.53
-1.82%
$2.53 billion $578
Dec 11, 2021 $2.57
-12.00%
$2.57 billion $588
Dec 10, 2021 $2.93
-3.22%
$2.93 billion $1,764
Dec 9, 2021 $3.03
-22.41%
$3.03 billion $575
Dec 8, 2021 $3.4
-1.15%
$3.4 billion $607
Dec 7, 2021 $3.44
+74.77%
$3.44 billion $819
Dec 6, 2021 $1.97
-43.81%
$1.97 billion $348
Dec 5, 2021 $3.5
+0.00%
$3.5 billion $406
Dec 4, 2021 $3.5
+0.00%
$3.5 billion $760
Dec 1, 2021 $2.26
-0.30%
$2.26 billion $133
Nov 30, 2021 $2.27
-64.68%
$2.27 billion $134
Nov 29, 2021 $6.42
-56.46%
$6.42 billion $56
Nov 28, 2021 $14.75
+347.26%
$14.75 billion $9
Nov 27, 2021 $3.3
+5.27%
$3.3 billion $3,200
Nov 26, 2021 $3.13
+0.93%
$3.13 billion $708
Nov 25, 2021 $3.1
-0.92%
$3.1 billion $92
Nov 24, 2021 $3.13
+1.01%
$3.13 billion $14
Nov 23, 2021 $3.1
+0.32%
$3.1 billion $2,940
Nov 18, 2021 $2.26
-7.50%
$2.26 billion $108
Nov 17, 2021 $2.45
-21.85%
$2.45 billion $144
Nov 16, 2021 $3.13
+59.76%
$3.13 billion $341
Nov 15, 2021 $1.96
-11.07%
$1.96 billion $2,246
Nov 14, 2021 $2.21
+6.68%
$2.21 billion $2,864
Nov 13, 2021 $2.07
-33.90%
$2.07 billion $609
Nov 12, 2021 $3.13
+27.70%
$3.13 billion $35
Nov 11, 2021 $2.45
-21.08%
$2.45 billion $750
Nov 10, 2021 $3.1
+0.00%
$3.1 billion $501