Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $0.0112
+3.74%
$112,368 $18
Jul 10, 2020 $0.0108
-1.65%
$108,308 $6
Jul 9, 2020 $0.0113
+0.25%
$113,430 $3
Jul 8, 2020 $0.0113
+3.67%
$113,165 $3
Jul 7, 2020 $0.0109
+0.77%
$109,120 $0
Jul 6, 2020 $0.0108
+3.81%
$108,288 $0.1
Jul 5, 2020 $0.0104
+1.24%
$104,295 $346
Jul 4, 2020 $0.0103
-3.77%
$102,970 $0
Jul 3, 2020 $0.0107
+3.94%
$106,992 $0
Jul 2, 2020 $0.0103
-8.84%
$102,949 $178
Jul 1, 2020 $0.0113
+2.78%
$112,901 $0
Jun 30, 2020 $0.011
-1.88%
$109,901 $14
Jun 29, 2020 $0.0112
+2.56%
$112,019 $4
Jun 28, 2020 $0.0109
+3.55%
$109,173 $511
Jun 27, 2020 $0.0105
-4.37%
$105,421 $107
Jun 26, 2020 $0.0112
-0.90%
$111,720 $0
Jun 25, 2020 $0.0113
-0.02%
$112,767 $0
Jun 24, 2020 $0.0113
+1.25%
$112,830 $5
Jun 23, 2020 $0.0111
-3.74%
$111,444 $11
Jun 22, 2020 $0.0116
+7.64%
$115,784 $281
Jun 21, 2020 $0.0108
-0.80%
$107,553 $2
Jun 20, 2020 $0.0108
-0.76%
$108,426 $1
Jun 19, 2020 $0.0109
-2.10%
$109,177 $0
Jun 18, 2020 $0.0112
-1.74%
$111,553 $0
Jun 17, 2020 $0.0113
-0.19%
$113,070 $7
Jun 16, 2020 $0.0113
+7.95%
$113,272 $20
Jun 15, 2020 $0.0105
+27.02%
$104,922 $18
Jun 14, 2020 $0.00826
-27.33%
$82,635 $87
Jun 13, 2020 $0.0114
-2.23%
$113,704 $109
Jun 12, 2020 $0.0116
+11.38%
$116,257 $59
Jun 11, 2020 $0.0104
-9.62%
$104,470 $51
Jun 10, 2020 $0.0116
+5.74%
$115,598 $47
Jun 9, 2020 $0.0109
-3.28%
$109,314 $107
Jun 8, 2020 $0.0113
+6.06%
$112,996 $19
Jun 7, 2020 $0.0107
-5.94%
$106,506 $57
Jun 6, 2020 $0.0113
+4.99%
$113,251 $263
Jun 5, 2020 $0.0105
+0.30%
$104,889 $2
Jun 4, 2020 $0.0105
+0.57%
$104,599 $2
Jun 3, 2020 $0.0104
+0.61%
$103,916 $381
Jun 2, 2020 $0.0102
-3.99%
$101,746 $1
Jun 1, 2020 $0.0106
+7.41%
$105,965 $6
May 31, 2020 $0.00986
-3.50%
$98,628 $148
May 30, 2020 $0.0102
+2.13%
$102,156 $8
May 29, 2020 $0.01
+3.44%
$100,037 $266
May 28, 2020 $0.00967
-1.34%
$96,670 $5
May 27, 2020 $0.0098
-0.53%
$97,959 $53
May 26, 2020 $0.00985
-3.53%
$98,458 $15
May 25, 2020 $0.0102
+2.74%
$102,065 $0.1
May 24, 2020 $0.00994
-4.43%
$99,394 $497
May 23, 2020 $0.0104
+6.81%
$104,026 $42