Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2020 $0.028
+10.65%
$280,107 $201
Aug 29, 2020 $0.0253
-13.64%
$253,304 $32
Aug 28, 2020 $0.0293
+8.81%
$293,200 $35
Aug 27, 2020 $0.0269
+4.70%
$269,461 $2,405
Aug 26, 2020 $0.0257
+0.96%
$257,382 $70
Aug 25, 2020 $0.0255
-21.62%
$255,089 $57
Aug 24, 2020 $0.0326
+21.10%
$325,703 $12
Aug 23, 2020 $0.0269
+5.93%
$269,169 $4
Aug 22, 2020 $0.0254
-10.17%
$253,988 $0
Aug 21, 2020 $0.0283
-2.44%
$282,881 $1
Aug 20, 2020 $0.029
+1.05%
$290,007 $1
Aug 19, 2020 $0.0287
-23.54%
$286,881 $137
Aug 18, 2020 $0.0375
+16.49%
$375,259 $394
Aug 17, 2020 $0.0322
-0.61%
$322,285 $15
Aug 16, 2020 $0.0325
+4.26%
$324,522 $1,713
Aug 15, 2020 $0.0311
-2.24%
$311,309 $252
Aug 14, 2020 $0.0318
-5.71%
$318,383 $22
Aug 13, 2020 $0.0338
+70.61%
$337,728 $72
Aug 12, 2020 $0.0198
+14.37%
$197,994 $2
Aug 11, 2020 $0.0173
-22.53%
$173,131 $1
Aug 10, 2020 $0.0223
+23.99%
$223,367 $20
Aug 9, 2020 $0.018
+6.14%
$180,053 $903
Aug 8, 2020 $0.0169
+2.66%
$169,499 $598
Aug 7, 2020 $0.0158
-1.04%
$157,718 $14
Aug 6, 2020 $0.0159
+1.01%
$159,384 $14
Aug 5, 2020 $0.0147
-1.70%
$146,959 $1
Aug 4, 2020 $0.0149
-5.08%
$149,483 $1
Aug 3, 2020 $0.0158
+10.82%
$157,597 $0.1
Aug 2, 2020 $0.0142
-2.70%
$142,159 $32
Aug 1, 2020 $0.0146
+11.23%
$146,105 $0.0001
Jul 31, 2020 $0.0131
-8.00%
$131,337 $50
Jul 30, 2020 $0.0143
+2.06%
$142,803 $1
Jul 29, 2020 $0.014
+5.00%
$139,890 $68
Jul 28, 2020 $0.0133
-3.23%
$133,188 $42
Jul 27, 2020 $0.0138
-1.06%
$137,555 $3
Jul 26, 2020 $0.0139
-0.22%
$139,009 $40
Jul 25, 2020 $0.0139
+0.17%
$139,259 $0.1
Jul 24, 2020 $0.0139
-0.24%
$138,911 $3
Jul 23, 2020 $0.0152
-0.52%
$151,673 $60
Jul 22, 2020 $0.0152
+3.10%
$152,491 $62
Jul 21, 2020 $0.0148
+3.81%
$147,888 $137
Jul 20, 2020 $0.0142
+5.37%
$142,486 $10
Jul 19, 2020 $0.0135
+0.70%
$135,203 $5
Jul 18, 2020 $0.0134
+1.62%
$134,265 $5
Jul 17, 2020 $0.0132
+9.74%
$132,178 $1
Jul 16, 2020 $0.012
+1.80%
$120,477 $0
Jul 15, 2020 $0.0118
+1.28%
$118,394 $19
Jul 14, 2020 $0.0117
+10.95%
$116,920 $11
Jul 13, 2020 $0.0105
-4.06%
$105,416 $31
Jul 12, 2020 $0.011
-2.26%
$109,839 $313