Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wavesnode.net Historical Data

WNET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.037
-6.58%
$369,873 $4
Jul 7, 2021 $0.0396
+1.80%
$396,044 $4
Jul 6, 2021 $0.0389
-0.90%
$388,689 $1
Jul 1, 2021 $0.0373
-4.67%
$373,215 $6
Jun 30, 2021 $0.0392
+6.24%
$391,587 $6
Jun 29, 2021 $0.0369
+1.81%
$368,526 $49
Jun 23, 2021 $0.0315
+5.28%
$314,680 $29
Jun 22, 2021 $0.0299
-11.04%
$298,738 $27
Jun 21, 2021 $0.0335
-10.48%
$335,418 $0
Jun 17, 2021 $0.0903
+9.28%
$902,975 $879
Jun 16, 2021 $0.0826
+3.27%
$825,958 $825
Jun 9, 2021 $0.014
-3.38%
$139,572 $7
Jun 8, 2021 $0.0144
+4.16%
$144,437 $7
May 27, 2021 $0.00441
-5.41%
$44,148 $0
May 26, 2021 $0.00467
+3.10%
$46,672 $0
May 21, 2021 $0.00554
-16.24%
$55,444 $0
May 20, 2021 $0.00662
+0.12%
$66,152 $0
May 18, 2021 $0.00756
+3.10%
$75,640 $1
May 17, 2021 $0.00734
-91.13%
$73,361 $34
May 16, 2021 $0.0827
-3.71%
$827,208 $58
May 15, 2021 $0.0851
-5.84%
$850,600 $17
May 14, 2021 $0.0903
+4.84%
$903,404 $582
May 13, 2021 $0.0862
+1.15%
$861,574 $69
May 12, 2021 $0.0919
-4.13%
$918,942 $74
May 11, 2021 $0.0959
+7.34%
$958,732 $3,989
May 10, 2021 $0.0893
+0.67%
$893,078 $2
May 9, 2021 $0.0887
+4.45%
$887,109 $215
May 8, 2021 $0.0907
+0.91%
$907,468 $0
May 7, 2021 $0.0899
-5.89%
$899,282 $0
May 6, 2021 $0.0956
-5.21%
$955,731 $12
May 5, 2021 $0.101
-1.69%
$1.01 million $56
May 4, 2021 $0.103
+11.61%
$1.03 million $4,167
May 3, 2021 $0.0919
-48.44%
$919,225 $2
May 2, 2021 $0.178
+6.91%
$1.78 million $0
May 1, 2021 $0.167
-0.70%
$1.67 million $5
Apr 29, 2021 $0.0498
-4.74%
$498,225 $0
Apr 28, 2021 $0.0523
-2.55%
$522,976 $0
Apr 24, 2021 $0.0371
-8.64%
$370,937 $27
Apr 23, 2021 $0.0406
+15.23%
$405,961 $29
Apr 22, 2021 $0.0352
-11.32%
$352,416 $6
Apr 21, 2021 $0.0416
+9.16%
$415,785 $1
Apr 20, 2021 $0.0381
+9.85%
$380,807 $1
Apr 19, 2021 $0.0347
-7.26%
$346,639 $0
Apr 17, 2021 $0.119
-6.69%
$1.19 million $48
Apr 16, 2021 $0.128
+179.97%
$1.28 million $51
Apr 15, 2021 $0.0456
+7.52%
$456,226 $0
Apr 14, 2021 $0.0424
+2.47%
$424,036 $0
Apr 13, 2021 $0.116
+0.66%
$1.16 million $0
Apr 12, 2021 $0.116
+283.88%
$1.16 million $0
Apr 11, 2021 $0.0301
-77.18%
$300,891 $0