Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wavesnode.net Historical Data

WNET Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $0.00684
-2.03%
$68,441 $3
Sep 7, 2019 $0.00699
-0.04%
$69,859 $9
Sep 6, 2019 $0.007
-4.57%
$69,952 $5
Sep 5, 2019 $0.00733
-1.12%
$73,307 $1
Sep 4, 2019 $0.00739
+2.64%
$73,920 $15
Sep 3, 2019 $0.0072
+10.68%
$72,037 $9
Sep 2, 2019 $0.00651
-9.48%
$65,084 $2
Sep 1, 2019 $0.00721
+13.57%
$72,094 $4
Aug 31, 2019 $0.00635
+0.40%
$63,484 $13
Aug 30, 2019 $0.00632
-17.85%
$63,229 $1
Aug 29, 2019 $0.0077
+20.67%
$76,963 $13
Aug 28, 2019 $0.00638
-1.00%
$63,777 $1
Aug 27, 2019 $0.00644
-2.03%
$64,421 $523
Aug 26, 2019 $0.00655
-17.04%
$65,536 $948
Aug 25, 2019 $0.0079
+10.25%
$78,970 $153
Aug 24, 2019 $0.00716
-0.02%
$71,623 $5
Aug 22, 2019 $0.0067
+3.97%
$67,025 $18
Aug 21, 2019 $0.00645
-3.11%
$64,544 $17
Aug 20, 2019 $0.00666
-2.25%
$66,615 $1
Aug 19, 2019 $0.00678
-22.84%
$67,784 $518
Aug 18, 2019 $0.00879
+18.73%
$87,909 $7
Aug 17, 2019 $0.00737
+0.52%
$73,673 $0.1
Aug 16, 2019 $0.0073
-0.87%
$72,986 $13
Aug 15, 2019 $0.00733
+20.44%
$73,257 $295
Aug 14, 2019 $0.0066
+1.71%
$65,954 $1
Aug 13, 2019 $0.00648
-2.87%
$64,849 $1
Aug 12, 2019 $0.00668
+1.52%
$66,835 $66
Aug 11, 2019 $0.00658
+1.44%
$65,802 $1
Aug 10, 2019 $0.00649
-0.41%
$64,869 $39
Aug 9, 2019 $0.00664
-0.49%
$66,371 $0
Aug 8, 2019 $0.00668
-1.07%
$66,839 $0
Aug 7, 2019 $0.00676
+1.06%
$67,560 $0
Aug 6, 2019 $0.00669
-12.77%
$66,850 $0
Aug 5, 2019 $0.00766
+1.26%
$76,638 $55
Aug 4, 2019 $0.00757
-3.83%
$75,687 $54
Aug 3, 2019 $0.00787
+3.38%
$78,697 $0
Aug 2, 2019 $0.00761
-4.31%
$76,123 $8
Aug 1, 2019 $0.0107
+2.08%
$107,489 $1
Jul 31, 2019 $0.0105
+9.07%
$105,297 $27
Jul 30, 2019 $0.00965
-0.95%
$96,541 $0
Jul 29, 2019 $0.00975
-5.71%
$97,467 $1
Jul 28, 2019 $0.0103
+25.79%
$103,369 $3
Jul 27, 2019 $0.00822
-11.39%
$82,177 $2
Jul 26, 2019 $0.00927
+1.46%
$92,737 $0
Jul 25, 2019 $0.00914
+19.73%
$91,405 $0
Jul 24, 2019 $0.00763
+9.05%
$76,346 $235
Jul 23, 2019 $0.007
+9.12%
$70,007 $327
Jul 22, 2019 $0.00642
-12.03%
$64,154 $12
Jul 21, 2019 $0.00729
-1.90%
$72,926 $18
Jul 20, 2019 $0.00743
+2.61%
$74,341 $14