Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.00962
+1.22%
$96,208 $18
Oct 27, 2019 $0.00948
+4.16%
$94,840 $0
Oct 26, 2019 $0.00906
-0.76%
$90,642 $11
Oct 25, 2019 $0.00913
+4.99%
$91,260 $1
Oct 24, 2019 $0.00869
+9.41%
$86,931 $32
Oct 23, 2019 $0.00794
-10.36%
$79,443 $10
Oct 22, 2019 $0.00886
-8.84%
$88,627 $11
Oct 21, 2019 $0.00972
+8.86%
$97,225 $78
Oct 20, 2019 $0.00893
+0.24%
$89,304 $11
Oct 19, 2019 $0.0089
-0.21%
$89,032 $5
Oct 18, 2019 $0.00892
-24.02%
$89,215 $51
Oct 17, 2019 $0.0117
+75.53%
$117,422 $4
Oct 16, 2019 $0.00669
-2.58%
$66,896 $1
Oct 15, 2019 $0.00687
-17.21%
$68,666 $39
Oct 14, 2019 $0.00829
-39.86%
$82,944 $78
Oct 13, 2019 $0.0138
+77.78%
$137,929 $5
Oct 12, 2019 $0.00776
+9.77%
$77,579 $116
Oct 11, 2019 $0.00708
+0.76%
$70,799 $32
Oct 10, 2019 $0.00702
-74.15%
$70,244 $4
Oct 9, 2019 $0.0271
+201.08%
$270,921 $0
Oct 8, 2019 $0.00898
+14.39%
$89,766 $89
Oct 7, 2019 $0.00785
+1.02%
$78,480 $39
Oct 6, 2019 $0.00779
-3.53%
$77,893 $46
Oct 5, 2019 $0.00807
+14.48%
$80,746 $90
Oct 4, 2019 $0.00708
+3.64%
$70,796 $122
Oct 3, 2019 $0.00683
+0.07%
$68,307 $10
Oct 2, 2019 $0.00683
+37.34%
$68,251 $88
Oct 1, 2019 $0.00497
+0.17%
$49,696 $0
Sep 30, 2019 $0.00496
+2.52%
$49,625 $9
Sep 29, 2019 $0.00484
+1.45%
$48,405 $0
Sep 28, 2019 $0.00477
-1.84%
$47,715 $0
Sep 27, 2019 $0.00486
+4.43%
$48,607 $5
Sep 26, 2019 $0.00465
-3.29%
$46,547 $12
Sep 25, 2019 $0.00481
-2.02%
$48,146 $1
Sep 24, 2019 $0.00487
-44.93%
$48,670 $23
Sep 23, 2019 $0.00884
+47.64%
$88,391 $86
Sep 22, 2019 $0.00599
+4.64%
$59,881 $0
Sep 21, 2019 $0.00572
+131.29%
$57,220 $2
Sep 20, 2019 $0.00247
-64.75%
$24,740 $0.1
Sep 19, 2019 $0.00702
-4.82%
$70,191 $0.01
Sep 18, 2019 $0.00738
+20.44%
$73,768 $44
Sep 17, 2019 $0.00612
-0.08%
$61,232 $0
Sep 16, 2019 $0.00601
-0.54%
$60,121 $17
Sep 15, 2019 $0.00605
+1.78%
$60,453 $17
Sep 14, 2019 $0.00594
+0.41%
$59,398 $20
Sep 13, 2019 $0.00592
-0.19%
$59,153 $24
Sep 12, 2019 $0.00593
-7.30%
$59,268 $40
Sep 11, 2019 $0.00638
+4.82%
$63,786 $178
Sep 10, 2019 $0.0061
-10.47%
$60,958 $27
Sep 9, 2019 $0.0068
-0.64%
$68,003 $2