Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wavesnode.net Historical Data

WNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.00527
-2.45%
$-- $207
Mar 18 $0.0106
+3.97%
$-- $2
Jan 22 $0.00677
+1.95%
$-- $0
Dec 18 $0.11
-4.42%
$-- $1
Oct 17 $0.00821
+0.21%
$82,079 $1
Aug 29 $0.104
-0.86%
$1.04 million $0
Jul 25 $0.013
+7.41%
$130,262 $33
Jul 18 $0.178
-2.58%
$1.78 million $0
May 23 $0.0102
-4.57%
$101,819 $1
May 16 $0.21
+505.77%
$2.1 million $68
May 2 $0.0275
-6.07%
$274,895 $8
Apr 4 $0.0659
-12.94%
$658,627 $138
Mar 28 $0.116
+3.79%
$1.16 million $30,839
Jan 24 $0.0244
-11.68%
$243,699 $4,861
Jan 17 $0.0276
-32.40%
$275,843 $11,514
Jan 3 $0.0473
+2.26%
$472,793 $0.1
Dec 27 $0.0462
+0.06%
$462,436 $0.1
Dec 20 $0.00306
+0.18%
$30,613 $66
Nov 15 $0.0595
-4.71%
$595,413 $9
Nov 8 $0.0628
-1.18%
$628,093 $24
Nov 1 $0.0635
-20.05%
$635,148 $99
Oct 25 $0.0797
-6.13%
$797,021 $224
Oct 18 $0.0838
-3.15%
$838,035 $253
Oct 11 $0.0866
-1.31%
$865,511 $221
Oct 4 $0.0836
+3.05%
$835,710 $91
Sep 27 $0.0811
-0.76%
$810,910 $0
Sep 13 $0.108
-11.47%
$1.08 million $37,866
Sep 6 $0.122
+18.81%
$1.22 million $1,172
Aug 30 $0.103
+14.37%
$1.03 million $122
Aug 23 $0.106
+33.40%
$1.06 million $3,105
Aug 16 $0.0731
-34.86%
$730,984 $5,482
Aug 9 $0.112
+1.77%
$1.12 million $5,609
Aug 2 $0.0814
+4.35%
$813,916 $20
Jul 19 $0.138
+3.87%
$1.38 million $105
Jul 12 $0.0311
-2.61%
$311,304 $2
Jul 5 $0.037
-5.70%
$369,868 $10
Jun 28 $0.0373
+3.10%
$373,209 $61
Jun 21 $0.0315
-16.02%
$314,676 $56
Jun 14 $0.0903
+12.90%
$902,962 $1,704
Jun 7 $0.014
+0.65%
$139,570 $14
May 24 $0.00441
-2.47%
$44,147 $1
May 17 $0.00554
-93.30%
$55,443 $36
May 10 $0.0827
-6.76%
$827,196 $4,791
May 3 $0.0887
-50.24%
$887,097 $4,452
Apr 26 $0.178
+232.18%
$1.78 million $6
Apr 19 $0.0371
-0.76%
$370,931 $64
Apr 12 $0.119
+296.06%
$1.19 million $100
Apr 5 $0.0301
-24.59%
$300,887 $435
Mar 29 $0.0399
+1.63%
$398,982 $528
Mar 22 $0.0393
+40.02%
$392,667 $4,159
Download