Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.00527
-2.45%
$-- $207
Mar 2024 $0.0106
+3.97%
$-- $2
Jan 2024 $0.00678
+2.22%
$-- $1
Dec 2023 $0.11
-4.42%
$-- $1
Oct 2022 $0.00821
+0.21%
$-- $1
Sep 2022 $0.104
-0.86%
$-- $0
Jul 2022 $0.013
-92.86%
$130,262 $33
May 2022 $0.0102
-65.21%
$101,819 $76
Apr 2022 $0.0659
-44.89%
$658,627 $5,239
Mar 2022 $0.12
+7.56%
$1.2 million $25,739
Jan 2022 $0.0244
-47.27%
$243,699 $16,375
Dec 2021 $0.00306
+0.18%
$30,613 $66
Nov 2021 $0.0595
-25.05%
$595,413 $132
Oct 2021 $0.0793
-2.92%
$793,247 $790
Sep 2021 $0.108
+5.99%
$1.08 million $39,149
Aug 2021 $0.095
+21.82%
$950,194 $14,227
Jul 2021 $0.138
+251.52%
$1.38 million $122
Jun 2021 $0.0392
+182.40%
$391,582 $1,829
May 2021 $0.00441
-97.37%
$44,147 $9,284
Apr 2021 $0.0498
+51.95%
$498,218 $1,116
Mar 2021 $0.0337
+40.63%
$337,243 $6,379
Feb 2021 $0.024
+10.65%
$239,738 $5,247
Jan 2021 $0.0214
-35.81%
$214,291 $1,863
Dec 2020 $0.0334
+14.20%
$334,060 $2,350
Nov 2020 $0.0405
+58.81%
$405,336 $8,154
Oct 2020 $0.0228
+36.82%
$228,251 $723
Sep 2020 $0.0167
-44.29%
$166,819 $3,767
Aug 2020 $0.03
+128.09%
$299,594 $7,008
Jul 2020 $0.0131
+19.56%
$131,335 $1,418
Jun 2020 $0.011
+11.40%
$109,900 $2,172
May 2020 $0.00986
-14.76%
$98,626 $3,131
Apr 2020 $0.0116
+29.14%
$115,629 $1,583
Mar 2020 $0.00896
-33.82%
$89,579 $2,747
Feb 2020 $0.0135
+0.26%
$135,496 $664
Jan 2020 $0.0133
+45.68%
$-- $1.84 million
Dec 2019 $0.0113
+90.67%
$-- $420
Nov 2019 $0.00617
-28.71%
$-- $576
Oct 2019 $0.00863
+73.90%
$-- $1,015
Sep 2019 $0.00496
-21.83%
$-- $555
Aug 2019 $0.00635
-39.71%
$-- $2,751
Jul 2019 $0.0105
+31.02%
$-- $1,126
Jun 2019 $0.00804
-24.13%
$-- $1,068
May 2019 $0.0106
+10.97%
$-- $2,386
Apr 2019 $0.00954
-26.13%
$-- $3,005
Mar 2019 $0.0129
+4.42%
$-- $986
Feb 2019 $0.0124
-11.03%
$-- $1,813
Jan 2019 $0.0139
-21.44%
$-- $2,909
Dec 2018 $0.0176
+47.81%
$-- $2,817
Nov 2018 $0.0119
+12.83%
$119,214 $149,443
Oct 2018 $0.0108
-18.77%
$-- $201,314
Download