Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HistoryDAO Historical Data

HAO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0015
+8.84%
$420,943 $162,735
Mar 19, 2024 $0.00139
-7.09%
$389,251 $138,092
Mar 18, 2024 $0.0015
-0.35%
$419,478 $140,543
Mar 17, 2024 $0.00153
+4.94%
$427,660 $138,865
Mar 16, 2024 $0.00145
-17.96%
$406,768 $130,219
Mar 15, 2024 $0.00176
-1.46%
$493,836 $142,912
Mar 14, 2024 $0.00179
-7.02%
$502,085 $157,251
Mar 13, 2024 $0.00193
+1.90%
$540,008 $139,097
Mar 12, 2024 $0.00189
-0.93%
$529,933 $101,799
Mar 11, 2024 $0.00191
+1.56%
$534,062 $82,883
Mar 10, 2024 $0.00188
+2.12%
$527,142 $100,329
Mar 9, 2024 $0.00184
+1.20%
$515,841 $98,539
Mar 8, 2024 $0.00182
-9.50%
$510,761 $273,124
Mar 7, 2024 $0.00202
+8.41%
$564,451 $750,107
Mar 6, 2024 $0.00186
+1.80%
$520,674 $1.04 million
Mar 5, 2024 $0.00183
-11.17%
$511,553 $1 million
Mar 4, 2024 $0.00206
+9.32%
$575,851 $799,063
Mar 3, 2024 $0.00188
+2.10%
$526,531 $685,431
Mar 2, 2024 $0.00184
+1.22%
$515,450 $675,127
Mar 1, 2024 $0.00182
+0.11%
$509,250 $743,086
Feb 29, 2024 $0.00182
+10.11%
$508,809 $867,443
Feb 28, 2024 $0.00165
-3.58%
$462,046 $725,169
Feb 27, 2024 $0.00172
+2.81%
$481,317 $709,658
Feb 26, 2024 $0.00167
+1.97%
$468,171 $464,409
Feb 25, 2024 $0.00164
+4.54%
$459,076 $395,057
Feb 24, 2024 $0.00157
-16.76%
$439,126 $426,267
Feb 23, 2024 $0.00188
+2.99%
$527,531 $472,233
Feb 22, 2024 $0.00183
-0.82%
$512,216 $530,391
Feb 21, 2024 $0.00185
-4.68%
$516,670 $549,616
Feb 20, 2024 $0.00194
-5.15%
$542,059 $542,173
Feb 19, 2024 $0.00204
-0.13%
$571,232 $431,670
Feb 18, 2024 $0.00204
-1.96%
$571,999 $357,487
Feb 17, 2024 $0.00208
+3.65%
$583,191 $333,951
Feb 16, 2024 $0.00201
-0.26%
$562,648 $466,500
Feb 15, 2024 $0.00202
-3.74%
$564,959 $469,193
Feb 14, 2024 $0.0021
+3.96%
$586,919 $544,309
Feb 13, 2024 $0.00201
+1.20%
$563,970 $572,606
Feb 12, 2024 $0.002
+0.62%
$559,406 $390,577
Feb 11, 2024 $0.00198
-3.04%
$555,693 $378,680
Feb 10, 2024 $0.00205
-1.48%
$573,340 $432,745
Feb 9, 2024 $0.00208
+2.46%
$581,471 $476,620
Feb 8, 2024 $0.00203
+1.86%
$568,096 $447,252
Feb 7, 2024 $0.00199
-0.80%
$557,030 $405,049
Feb 6, 2024 $0.00201
+0.70%
$562,267 $321,232
Feb 5, 2024 $0.00199
-1.55%
$558,490 $382,721
Feb 4, 2024 $0.00203
+0.85%
$567,354 $304,192
Feb 3, 2024 $0.00201
+0.87%
$401,909 $456,757
Feb 2, 2024 $0.00199
-1.22%
$398,359 $534,622
Feb 1, 2024 $0.00202
-2.85%
$403,402 $440,466
Jan 31, 2024 $0.00208
+1.49%
$415,247 $485,589