Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.000858
+0.32%
$240,171 $83,987
Aug 16, 2024 $0.000855
-5.77%
$239,404 $118,082
Aug 15, 2024 $0.000908
-1.59%
$254,365 $101,963
Aug 14, 2024 $0.000923
+1.14%
$258,491 $92,668
Aug 13, 2024 $0.000913
+4.10%
$255,587 $94,389
Aug 12, 2024 $0.000877
-4.37%
$245,545 $89,790
Aug 11, 2024 $0.000915
-3.96%
$256,187 $69,229
Aug 10, 2024 $0.000955
-22.71%
$267,364 $80,966
Aug 9, 2024 $0.00112
+3.20%
$314,696 $62,030
Aug 8, 2024 $0.000992
+5.15%
$277,700 $120,275
Aug 7, 2024 $0.000938
-7.55%
$262,756 $127,940
Aug 6, 2024 $0.00101
+5.67%
$283,697 $124,429
Aug 5, 2024 $0.00097
+0.63%
$271,592 $48,085
Aug 4, 2024 $0.000964
+0.23%
$269,891 $60,964
Aug 3, 2024 $0.000955
+3.13%
$267,422 $55,244
Aug 2, 2024 $0.000926
-9.95%
$259,296 $59,345
Aug 1, 2024 $0.00103
-7.51%
$288,061 $1,609
Jul 31, 2024 $0.00111
+7.13%
$311,391 $55,092
Jul 30, 2024 $0.00103
-19.33%
$288,621 $68,191
Jul 29, 2024 $0.00125
+0.18%
$348,671 $39,441
Jul 28, 2024 $0.00122
+38.60%
$341,488 $568
Jul 27, 2024 $0.00088
-19.46%
$246,388 $61,345
Jul 26, 2024 $0.00109
-36.40%
$305,785 $62,925
Jul 25, 2024 $0.00172
+132.66%
$480,760 $96,138
Jul 24, 2024 $0.000738
+7.23%
$206,640 $3,092
Jul 23, 2024 $0.000689
+4.71%
$192,910 $67,791
Jul 22, 2024 $0.000658
-0.35%
$184,229 $65,907
Jul 21, 2024 $0.00066
-0.32%
$184,868 $124,516
Jul 20, 2024 $0.000662
+1.02%
$185,455 $63,008
Jul 19, 2024 $0.00066
-0.75%
$184,712 $127,885
Jul 18, 2024 $0.000665
+2.01%
$186,107 $133,142
Jul 17, 2024 $0.000652
-3.79%
$182,438 $104,962
Jul 16, 2024 $0.000677
+0.60%
$189,630 $143,929
Jul 15, 2024 $0.000673
-7.31%
$188,502 $126,102
Jul 14, 2024 $0.000728
+1.56%
$203,701 $123,094
Jul 13, 2024 $0.000716
-0.08%
$200,573 $131,586
Jul 12, 2024 $0.000718
-4.16%
$200,990 $121,960
Jul 11, 2024 $0.000744
-4.47%
$208,320 $127,893
Jul 10, 2024 $0.000779
+1.56%
$218,069 $86,779
Jul 9, 2024 $0.000767
+2.96%
$214,724 $118,760
Jul 8, 2024 $0.000745
+3.31%
$208,549 $68,503
Jul 7, 2024 $0.000725
-12.54%
$202,981 $71,656
Jul 6, 2024 $0.000846
+7.47%
$236,937 $57,500
Jul 5, 2024 $0.000787
+16.47%
$220,460 $91,267
Jul 4, 2024 $0.000675
-10.04%
$188,917 $70,225
Jul 3, 2024 $0.000761
+0.91%
$213,018 $126,267
Jul 2, 2024 $0.000753
-4.26%
$210,941 $132,447
Jul 1, 2024 $0.000786
+0.11%
$220,078 $93,749
Jun 30, 2024 $0.000785
-3.82%
$219,821 $100,061
Jun 29, 2024 $0.000798
-1.99%
$223,324 $117,296