Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HistoryDAO Historical Data

HAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0000709
-7.19%
$48,232 $4,061
Nov 24, 2024 $0.0000764
-8.06%
$51,971 $4,019
Nov 23, 2024 $0.0000831
+0.75%
$56,529 $1,008
Nov 22, 2024 $0.0000825
-10.17%
$56,107 $1,194
Nov 21, 2024 $0.0000918
+4.49%
$62,457 $9,990
Nov 20, 2024 $0.0000879
-9.34%
$59,775 $1,543
Nov 19, 2024 $0.000097
-0.44%
$65,933 $2,829
Nov 18, 2024 $0.0000974
-1.95%
$66,221 $4,769
Nov 17, 2024 $0.0000989
-20.28%
$67,219 $603
Nov 16, 2024 $0.000124
-4.62%
$84,320 $750
Nov 15, 2024 $0.00013
+6.56%
$88,400 $766
Nov 14, 2024 $0.000122
+11.69%
$82,960 $4,203
Nov 13, 2024 $0.000109
+13.50%
$74,275 $1,226
Nov 12, 2024 $0.0000962
-1.98%
$65,440 $9,929
Nov 11, 2024 $0.0000982
-5.73%
$66,760 $6,496
Nov 10, 2024 $0.000104
+8.70%
$70,812 $2,937
Nov 9, 2024 $0.0000958
-5.38%
$65,134 $5,617
Nov 8, 2024 $0.000102
+2.79%
$69,040 $2,261
Nov 7, 2024 $0.0000988
+4.06%
$67,167 $35,749
Nov 6, 2024 $0.0000949
+5.04%
$64,548 $19,046
Nov 5, 2024 $0.0000904
+4.11%
$61,453 $13,869
Nov 4, 2024 $0.0000868
+13.34%
$59,024 $6,904
Nov 3, 2024 $0.0000766
-14.08%
$52,079 $14,506
Nov 2, 2024 $0.0000889
+5.71%
$60,421 $1,560
Nov 1, 2024 $0.0000841
+24.85%
$57,155 $4,462
Oct 31, 2024 $0.0000652
+2.44%
$44,323 $1,565
Oct 30, 2024 $0.0000636
+1.90%
$43,269 $2,651
Oct 29, 2024 $0.0000624
-16.90%
$42,439 $3,397
Oct 28, 2024 $0.0000751
-5.79%
$51,068 $4,538
Oct 27, 2024 $0.0000797
+2.28%
$54,227 $29,308
Oct 26, 2024 $0.0000777
-43.28%
$52,837 $20,607
Oct 25, 2024 $0.000137
-1.44%
$93,160 $485
Oct 24, 2024 $0.000139
-0.71%
$94,520 $351
Oct 23, 2024 $0.00014
-7.89%
$95,200 $1,383
Oct 22, 2024 $0.000152
-4.40%
$103,360 $642
Oct 21, 2024 $0.000159
-2.45%
$108,120 $1,775
Oct 20, 2024 $0.000163
+18.12%
$110,840 $1,844
Oct 19, 2024 $0.000138
-1.43%
$93,840 $351
Oct 18, 2024 $0.00014
+2.19%
$95,200 $558
Oct 17, 2024 $0.000137
+3.79%
$93,160 $3,120
Oct 16, 2024 $0.000149
-24.75%
$101,320 $5,165
Oct 15, 2024 $0.000198
+2.59%
$134,640 $2,069
Oct 14, 2024 $0.000193
+3.21%
$131,240 $1,122
Oct 13, 2024 $0.000187
-10.95%
$127,160 $3,776
Oct 12, 2024 $0.000207
-1.90%
$140,760 $10,422
Oct 11, 2024 $0.000211
-2.31%
$143,480 $47,759
Oct 10, 2024 $0.000216
-3.57%
$146,880 $46,345
Oct 9, 2024 $0.000224
+3.70%
$152,320 $42,990
Oct 8, 2024 $0.000216
-0.46%
$146,880 $39,231
Oct 7, 2024 $0.000217
-0.46%
$147,560 $57,916