Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HistoryDAO Historical Data

HAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21 $0.0₅75
-62.50%
$-- $55,346
Apr 14 $0.0000308
-63.29%
$14,484 $284,198
Apr 7 $0.0000951
+6.73%
$56,984 $152,079
Mar 31 $0.0000911
-17.33%
$60,588 $24,027
Mar 24 $0.0000959
-17.11%
$74,936 $7,258
Mar 17 $0.000116
+24.06%
$68,340 $4,077
Mar 10 $0.0000866
+3.96%
$63,580 $722
Mar 3 $0.0000935
+19.26%
$56,644 $1,461
Feb 24 $0.0000784
+0.13%
$53,312 $2,758
Feb 17 $0.000077
+4.48%
$53,244 $2,035
Feb 10 $0.0000745
+21.34%
$50,116 $2,388
Feb 3 $0.0000678
+6.44%
$41,752 $1,634
Jan 27 $0.0000637
+0.00%
$43,316 $2,543
Jan 20 $0.0000682
+13.86%
$43,316 $5,576
Jan 13 $0.0000658
-0.90%
$40,732 $4,754
Jan 6 $0.0000637
+1.59%
$45,152 $5,640
Dec 30 $0.0000627
+4.67%
$40,324 $10,733
Dec 23 $0.0000641
-28.51%
$40,732 $18,643
Dec 16 $0.0000907
-32.47%
$60,975 $33,167
Dec 9 $0.00013
-13.73%
$91,313 $13,522
Dec 2 $0.000137
+83.86%
$102,552 $21,337
Nov 25 $0.0000746
-2.36%
$50,743 $11,558
Nov 18 $0.0000831
-16.30%
$51,971 $21,333
Nov 11 $0.000124
+19.07%
$67,219 $23,370
Nov 4 $0.0000958
+25.07%
$70,812 $83,445
Oct 28 $0.0000766
-3.92%
$52,079 $32,680
Oct 21 $0.0000777
-52.33%
$54,227 $25,243
Oct 14 $0.000163
-12.83%
$110,840 $14,229
Oct 7 $0.000207
-5.05%
$127,160 $244,662
Sep 30 $0.000214
+16.35%
$148,240 $106,476
Sep 23 $0.000244
-69.73%
$125,070 $482,421
Sep 16 $0.00085
+7.66%
$548,270 $358,100
Sep 9 $0.000792
-6.95%
$252,725 $283,582
Sep 2 $0.000835
+3.62%
$238,308 $340,466
Aug 26 $0.000806
-3.26%
$225,784 $473,513
Aug 19 $0.000837
-3.94%
$233,476 $573,614
Aug 12 $0.000858
-6.46%
$244,249 $580,877
Aug 5 $0.000955
-0.93%
$256,187 $563,725
Jul 29 $0.000964
-22.45%
$269,891 $339,886
Jul 22 $0.00088
+33.28%
$341,488 $357,197
Jul 15 $0.000662
-8.81%
$184,868 $699,028
Jul 8 $0.000716
-0.64%
$203,701 $655,480
Jul 1 $0.000846
+7.78%
$202,981 $571,456
Jun 24 $0.000798
-13.55%
$219,821 $584,532
Jun 17 $0.000939
-0.84%
$258,339 $682,710
Jun 10 $0.00101
-12.77%
$265,103 $651,434
Jun 3 $0.00118
-5.77%
$309,666 $790,885
May 27 $0.00126
+75.74%
$353,839 $1.33 million
May 20 $0.00085
-6.87%
$201,343 $704,159
May 13 $0.0011
+42.54%
$256,350 $659,431
Download