SOLPUMP Historical Data

SOLPUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0379
-0.50%
$ 2.91 million $ 0
May 19, 4 PM $ 0.0377
+0.00%
$ 2.89 million $ 0
May 19, 3 PM $ 0.0374
+4.04%
$ 2.87 million $ 0
May 19, 1 PM $ 0.0362
+1.50%
$ 2.78 million $ 7
May 19, 12 PM $ 0.0358
+0.00%
$ 2.75 million $ 5
May 19, 11 AM $ 0.0359
+0.16%
$ 2.76 million $ 5
May 19, 10 AM $ 0.0359
-0.02%
$ 2.75 million $ 5
May 19, 8 AM $ 0.0362
-0.21%
$ 2.78 million $ 4
May 19, 4 AM $ 0.036
+0.11%
$ 2.76 million $ 4
May 18, 11 PM $ 0.0358
+0.04%
$ 2.75 million $ 33
May 18, 3 PM $ 0.0347
+0.00%
$ 2.66 million $ 0
May 18, 2 PM $ 0.0349
+0.17%
$ 2.68 million $ 0
May 18, 4 AM $ 0.0343
+0.00%
$ 2.64 million $ 0
May 18, 3 AM $ 0.0343
+0.00%
$ 2.63 million $ 0
May 18, 12 AM $ 0.0345
-0.17%
$ 2.65 million $ 0
May 17, 1 AM $ 0.0345
+0.00%
$ 2.65 million $ 0
May 16, 11 PM $ 0.0341
-0.01%
$ 2.62 million $ 0
May 16, 10 PM $ 0.0339
+0.00%
$ 2.6 million $ 0
May 16, 9 PM $ 0.034
-0.41%
$ 2.61 million $ 0
May 16, 1 PM $ 0.034
+0.00%
$ 2.61 million $ 0
May 16, 12 PM $ 0.034
+0.03%
$ 2.61 million $ 0
May 16, 7 AM $ 0.0347
+0.00%
$ 2.67 million $ 3
May 16, 12 AM $ 0.0352
+0.00%
$ 2.7 million $ 32
May 15, 10 PM $ 0.0352
+0.00%
$ 2.7 million $ 31
May 15, 7 PM $ 0.0355
+0.00%
$ 2.72 million $ 29
May 15, 7 AM $ 0.0358
+0.00%
$ 2.75 million $ 29
May 15, 6 AM $ 0.0358
-0.34%
$ 2.75 million $ 29
May 15, 2 AM $ 0.0365
+0.00%
$ 2.8 million $ 28
May 14, 4 AM $ 0.0358
+0.00%
$ 2.75 million $ 0
May 14, 1 AM $ 0.0362
-1.04%
$ 2.78 million $ 1
May 14, 12 AM $ 0.0365
+2.20%
$ 2.81 million $ 1
May 13, 11 PM $ 0.0358
-0.47%
$ 2.75 million $ 1
May 13, 9 PM $ 0.0359
-0.22%
$ 2.75 million $ 1
May 13, 8 PM $ 0.036
-0.35%
$ 2.76 million $ 1
May 13, 5 PM $ 0.0357
+0.00%
$ 2.74 million $ 6
May 13, 6 AM $ 0.0374
-0.13%
$ 2.87 million $ 1
May 13, 5 AM $ 0.0375
+0.00%
$ 2.88 million $ 1
May 13, 2 AM $ 0.0373
+0.00%
$ 2.86 million $ 1
May 13, 1 AM $ 0.0374
+0.16%
$ 2.87 million $ 1
May 13, 12 AM $ 0.0369
+0.00%
$ 2.83 million $ 5
May 12, 3 PM $ 0.0372
+0.00%
$ 2.85 million $ 0
May 12, 12 PM $ 0.0376
+0.00%
$ 2.88 million $ 0
May 12, 11 AM $ 0.0376
-0.22%
$ 2.89 million $ 0
May 12, 10 AM $ 0.0377
-0.09%
$ 2.9 million $ 0
May 12, 1 AM $ 0.0377
+0.00%
$ 2.89 million $ 4
May 11, 7 PM $ 0.0378
+0.00%
$ 2.9 million $ 1
May 11, 6 PM $ 0.0381
-0.11%
$ 2.92 million $ 1
May 11, 1 AM $ 0.0376
-1.19%
$ 2.89 million $ 1
May 11, 12 AM $ 0.0383
+0.70%
$ 2.94 million $ 1
May 10, 4 PM $ 0.037
-0.13%
$ 2.84 million $ 2