SOLPUMP Historical Data

SOLPUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0287
-0.20%
$ 2.17 million $ 0.1
May 30, 1 AM $ 0.0284
-0.15%
$ 2.15 million $ 0.1
May 30, 12 AM $ 0.0286
-3.91%
$ 2.16 million $ 0.1
May 29, 11 PM $ 0.0299
+5.09%
$ 2.27 million $ 0.1
May 29, 9 PM $ 0.0284
-0.16%
$ 2.15 million $ 221
May 29, 8 PM $ 0.0287
+1.90%
$ 2.17 million $ 226
May 29, 7 PM $ 0.0251
+0.00%
$ 1.91 million $ 214
May 29, 6 PM $ 0.0254
-4.66%
$ 1.93 million $ 229
May 29, 5 PM $ 0.026
-4.28%
$ 1.97 million $ 212
May 29, 4 PM $ 0.0273
-1.64%
$ 2.07 million $ 202
May 29, 3 PM $ 0.0276
+22.61%
$ 2.09 million $ 184
May 29, 2 PM $ 0.0231
-14.95%
$ 1.75 million $ 147
May 29, 8 AM $ 0.0307
+0.00%
$ 2.33 million $ 48
May 29, 7 AM $ 0.0308
+0.00%
$ 2.34 million $ 47
May 29, 12 AM $ 0.0306
+2.32%
$ 2.32 million $ 49
May 28, 11 PM $ 0.0299
-0.54%
$ 2.27 million $ 1
May 28, 9 PM $ 0.0305
+8.49%
$ 2.31 million $ 1
May 28, 8 PM $ 0.0281
+0.42%
$ 2.13 million $ 1
May 28, 7 PM $ 0.0282
-4.52%
$ 2.14 million $ 1
May 28, 2 PM $ 0.03
-0.08%
$ 2.27 million $ 1
May 28, 1 PM $ 0.03
+0.00%
$ 2.27 million $ 1
May 28, 12 PM $ 0.03
+0.00%
$ 2.28 million $ 86
May 28, 3 AM $ 0.0307
+0.00%
$ 2.32 million $ 1
May 28, 2 AM $ 0.0307
+0.00%
$ 2.33 million $ 1
May 28, 1 AM $ 0.0308
+0.00%
$ 2.34 million $ 1
May 28, 12 AM $ 0.0309
+1.03%
$ 2.35 million $ 1
May 27, 7 PM $ 0.0309
+16.85%
$ 2.34 million $ 0
May 27, 6 PM $ 0.0265
-4.50%
$ 2.01 million $ 0
May 27, 5 PM $ 0.0281
+1.71%
$ 2.13 million $ 0
May 27, 4 PM $ 0.0278
+0.34%
$ 2.11 million $ 0
May 27, 3 PM $ 0.0275
+0.00%
$ 2.09 million $ 35
May 27, 6 AM $ 0.0313
-0.13%
$ 2.38 million $ 1
May 27, 5 AM $ 0.0314
+0.13%
$ 2.38 million $ 1
May 27, 4 AM $ 0.0313
+4.62%
$ 2.38 million $ 1
May 27, 1 AM $ 0.0316
-0.22%
$ 2.39 million $ 1
May 27, 12 AM $ 0.0316
+0.00%
$ 2.4 million $ 1
May 26, 10 PM $ 0.03
+0.00%
$ 2.27 million $ 6
May 26, 8 PM $ 0.0309
+0.00%
$ -- $ 6
May 26, 5 PM $ 0.0311
-0.80%
$ 2.36 million $ 0
May 26, 4 PM $ 0.0318
+0.00%
$ 2.41 million $ 3
May 26, 10 AM $ 0.0303
+0.64%
$ 2.3 million $ 1
May 26, 8 AM $ 0.0297
+0.00%
$ 2.25 million $ 1
May 26, 6 AM $ 0.0319
+0.00%
$ 2.42 million $ 0
May 26, 5 AM $ 0.0316
-1.10%
$ 2.39 million $ 0
May 26, 12 AM $ 0.0319
+0.01%
$ 2.42 million $ 0
May 25, 7 PM $ 0.0322
-0.27%
$ 2.44 million $ 1
May 25, 2 PM $ 0.0339
+0.00%
$ -- $ 0
May 25, 9 AM $ 0.0324
+0.89%
$ 2.45 million $ 0
May 25, 8 AM $ 0.0322
-1.79%
$ 2.44 million $ 0
May 25, 6 AM $ 0.0334
+0.00%
$ 2.56 million $ 0