SOLPUMP Historical Data

SOLPUMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0247
-0.97%
$ 5.35 million $ 40
Dec 5, 12 AM $ 0.0251
+7.88%
$ 5.43 million $ 35
Dec 4, 11 PM $ 0.0233
-0.79%
$ 5.05 million $ 28
Dec 4, 10 PM $ 0.0234
+0.30%
$ 5.06 million $ 29
Dec 4, 9 PM $ 0.0234
+0.36%
$ 5.07 million $ 31
Dec 4, 8 PM $ 0.0236
+0.98%
$ 5.11 million $ 32
Dec 4, 7 PM $ 0.0229
-1.80%
$ 4.97 million $ 31
Dec 4, 6 PM $ 0.0238
+0.16%
$ 5.16 million $ 33
Dec 4, 5 PM $ 0.0239
+0.51%
$ 5.17 million $ 33
Dec 4, 4 PM $ 0.0239
-0.19%
$ 5.17 million $ 33
Dec 4, 3 PM $ 0.024
+1.04%
$ 5.2 million $ 33
Dec 4, 2 PM $ 0.0237
-0.53%
$ 5.13 million $ 33
Dec 4, 1 PM $ 0.0239
-0.17%
$ 5.18 million $ 34
Dec 4, 12 PM $ 0.0238
+0.26%
$ 5.16 million $ 34
Dec 4, 11 AM $ 0.0239
-0.20%
$ 5.18 million $ 90
Dec 4, 10 AM $ 0.024
+0.11%
$ 5.19 million $ 92
Dec 4, 9 AM $ 0.0239
+0.02%
$ 5.17 million $ 91
Dec 4, 8 AM $ 0.0239
+1.88%
$ 5.18 million $ 90
Dec 4, 7 AM $ 0.0234
-0.25%
$ 5.08 million $ 88
Dec 4, 6 AM $ 0.0234
+0.07%
$ 5.06 million $ 85
Dec 4, 5 AM $ 0.0234
-0.12%
$ 5.08 million $ 86
Dec 4, 4 AM $ 0.0235
-0.36%
$ 5.1 million $ 89
Dec 4, 3 AM $ 0.0236
-0.77%
$ 5.12 million $ 90
Dec 4, 2 AM $ 0.0238
+0.84%
$ 5.15 million $ 91
Dec 4, 1 AM $ 0.0238
+0.90%
$ 5.16 million $ 91
Dec 4, 12 AM $ 0.0227
-0.65%
$ 4.92 million $ 88
Dec 3, 11 PM $ 0.0228
+0.41%
$ 4.93 million $ 85
Dec 3, 10 PM $ 0.0226
+0.92%
$ 4.89 million $ 82
Dec 3, 9 PM $ 0.0223
-0.78%
$ 4.83 million $ 82
Dec 3, 8 PM $ 0.0224
-0.18%
$ 4.85 million $ 79
Dec 3, 7 PM $ 0.0224
-0.02%
$ 4.85 million $ 86
Dec 3, 6 PM $ 0.0224
-0.89%
$ 4.86 million $ 86
Dec 3, 5 PM $ 0.0226
-0.42%
$ 4.9 million $ 86
Dec 3, 4 PM $ 0.0226
-0.60%
$ 4.89 million $ 88
Dec 3, 3 PM $ 0.0226
-0.85%
$ 4.9 million $ 89
Dec 3, 2 PM $ 0.0226
-1.48%
$ 4.9 million $ 90
Dec 3, 1 PM $ 0.023
+0.38%
$ 4.98 million $ 89
Dec 3, 12 PM $ 0.0235
-0.24%
$ 5.1 million $ 91
Dec 3, 11 AM $ 0.0233
-0.30%
$ 5.04 million $ 36
Dec 3, 10 AM $ 0.0234
-0.05%
$ 5.07 million $ 35
Dec 3, 9 AM $ 0.0234
-0.40%
$ 5.07 million $ 35
Dec 3, 8 AM $ 0.0236
-0.29%
$ 5.11 million $ 36
Dec 3, 7 AM $ 0.0237
-0.34%
$ 5.12 million $ 36
Dec 3, 6 AM $ 0.0239
+0.54%
$ 5.17 million $ 37
Dec 3, 5 AM $ 0.0237
-0.02%
$ 5.14 million $ 36
Dec 3, 4 AM $ 0.0234
-0.92%
$ 5.08 million $ 36
Dec 3, 3 AM $ 0.0239
+0.36%
$ 5.18 million $ 40
Dec 3, 2 AM $ 0.0238
+1.00%
$ 5.16 million $ 43
Dec 3, 1 AM $ 0.0235
-1.11%
$ 5.1 million $ 43
Dec 3, 12 AM $ 0.0238
+2.96%
$ 5.15 million $ 42