SOLPUMP Historical Data

SOLPUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0259
+0.14%
$ 5.62 million $ 18
Dec 9, 1 AM $ 0.0257
-1.04%
$ 5.56 million $ 19
Dec 9, 12 AM $ 0.025
-0.58%
$ 5.42 million $ 23
Dec 8, 11 PM $ 0.025
-0.77%
$ 5.41 million $ 23
Dec 8, 10 PM $ 0.0252
+0.75%
$ 5.46 million $ 24
Dec 8, 9 PM $ 0.025
-0.63%
$ 5.41 million $ 25
Dec 8, 8 PM $ 0.0251
-0.09%
$ 5.44 million $ 34
Dec 8, 7 PM $ 0.025
-1.09%
$ 5.41 million $ 36
Dec 8, 6 PM $ 0.0256
+0.78%
$ 5.54 million $ 37
Dec 8, 5 PM $ 0.0256
-0.29%
$ 5.53 million $ 40
Dec 8, 4 PM $ 0.0257
+0.50%
$ 5.56 million $ 43
Dec 8, 3 PM $ 0.0258
-0.50%
$ 5.58 million $ 42
Dec 8, 2 PM $ 0.026
-0.61%
$ 5.63 million $ 44
Dec 8, 1 PM $ 0.026
+0.35%
$ 5.64 million $ 44
Dec 8, 12 PM $ 0.0259
-0.29%
$ 5.61 million $ 44
Dec 8, 11 AM $ 0.0261
-0.30%
$ 5.65 million $ 45
Dec 8, 10 AM $ 0.0259
+0.25%
$ 5.61 million $ 45
Dec 8, 9 AM $ 0.0258
+0.84%
$ 5.58 million $ 45
Dec 8, 8 AM $ 0.0255
+0.34%
$ 5.53 million $ 42
Dec 8, 7 AM $ 0.0254
-1.46%
$ 5.5 million $ 42
Dec 8, 6 AM $ 0.0256
-0.28%
$ 5.55 million $ 42
Dec 8, 5 AM $ 0.0255
+0.53%
$ 5.52 million $ 44
Dec 8, 4 AM $ 0.0253
+0.58%
$ 5.48 million $ 43
Dec 8, 3 AM $ 0.0252
+0.33%
$ 5.46 million $ 43
Dec 8, 2 AM $ 0.0255
-0.24%
$ 5.51 million $ 55
Dec 8, 1 AM $ 0.0253
-1.06%
$ 5.47 million $ 54
Dec 8, 12 AM $ 0.0258
+2.07%
$ 5.59 million $ 55
Dec 7, 11 PM $ 0.0242
-0.07%
$ 5.24 million $ 53
Dec 7, 10 PM $ 0.0239
-2.57%
$ 5.18 million $ 55
Dec 7, 9 PM $ 0.0249
-0.57%
$ 5.39 million $ 55
Dec 7, 8 PM $ 0.0248
-0.70%
$ 5.37 million $ 45
Dec 7, 7 PM $ 0.0248
+0.32%
$ 5.37 million $ 43
Dec 7, 6 PM $ 0.025
+0.72%
$ 5.41 million $ 51
Dec 7, 5 PM $ 0.0245
+5.79%
$ 5.31 million $ 45
Dec 7, 4 PM $ 0.0231
+1.37%
$ 5.01 million $ 41
Dec 7, 3 PM $ 0.0227
+0.20%
$ 4.92 million $ 60
Dec 7, 2 PM $ 0.0229
-0.74%
$ 4.97 million $ 60
Dec 7, 1 PM $ 0.0232
-0.27%
$ 5.02 million $ 61
Dec 7, 12 PM $ 0.0231
+0.34%
$ 5 million $ 60
Dec 7, 11 AM $ 0.0232
+0.29%
$ 5.02 million $ 60
Dec 7, 10 AM $ 0.0231
-0.02%
$ 4.99 million $ 59
Dec 7, 9 AM $ 0.0231
-0.17%
$ 5 million $ 59
Dec 7, 8 AM $ 0.0231
-0.11%
$ 5 million $ 59
Dec 7, 7 AM $ 0.0233
-0.78%
$ 5.04 million $ 57
Dec 7, 6 AM $ 0.0235
-0.17%
$ 5.1 million $ 58
Dec 7, 5 AM $ 0.0235
-0.31%
$ 5.09 million $ 58
Dec 7, 4 AM $ 0.0236
-0.28%
$ 5.1 million $ 59
Dec 7, 3 AM $ 0.0231
-1.84%
$ 4.99 million $ 60
Dec 7, 2 AM $ 0.0256
-0.23%
$ 5.54 million $ 55
Dec 7, 1 AM $ 0.026
-2.08%
$ 5.63 million $ 55