SOLPUMP Historical Data

SOLPUMP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0346
+0.08%
$ 7.5 million $ 61
Dec 27, 12 PM $ 0.0344
-1.85%
$ 7.45 million $ 62
Dec 27, 11 AM $ 0.0356
-0.47%
$ 7.72 million $ 60
Dec 27, 10 AM $ 0.036
+0.26%
$ 7.8 million $ 59
Dec 27, 9 AM $ 0.0358
+0.59%
$ 7.76 million $ 58
Dec 27, 8 AM $ 0.0357
+0.67%
$ 7.73 million $ 57
Dec 27, 7 AM $ 0.0358
+0.23%
$ 7.76 million $ 57
Dec 27, 6 AM $ 0.0357
-0.22%
$ 7.74 million $ 56
Dec 27, 5 AM $ 0.0358
+6.05%
$ 7.75 million $ 53
Dec 27, 4 AM $ 0.0341
+0.70%
$ 7.38 million $ 46
Dec 27, 3 AM $ 0.0336
+0.50%
$ 7.29 million $ 43
Dec 27, 2 AM $ 0.0334
+0.73%
$ 7.23 million $ 41
Dec 27, 1 AM $ 0.0331
-1.19%
$ 7.16 million $ 42
Dec 27, 12 AM $ 0.0346
-1.64%
$ 7.48 million $ 47
Dec 26, 11 PM $ 0.0343
-0.57%
$ 7.43 million $ 45
Dec 26, 10 PM $ 0.0346
+0.22%
$ 7.49 million $ 42
Dec 26, 9 PM $ 0.0345
+0.10%
$ 7.48 million $ 39
Dec 26, 8 PM $ 0.0338
-0.97%
$ 7.31 million $ 39
Dec 26, 7 PM $ 0.033
-0.03%
$ 7.15 million $ 35
Dec 26, 6 PM $ 0.033
-0.07%
$ 7.15 million $ 33
Dec 26, 5 PM $ 0.0329
-0.38%
$ 7.13 million $ 33
Dec 26, 4 PM $ 0.0333
+0.16%
$ 7.21 million $ 33
Dec 26, 3 PM $ 0.0331
-0.85%
$ 7.17 million $ 32
Dec 26, 2 PM $ 0.0341
-0.25%
$ 7.38 million $ 34
Dec 26, 1 PM $ 0.0341
-0.39%
$ 7.38 million $ 35
Dec 26, 12 PM $ 0.0342
+0.24%
$ 7.41 million $ 36
Dec 26, 11 AM $ 0.0336
-0.21%
$ 7.27 million $ 35
Dec 26, 10 AM $ 0.0336
-0.09%
$ 7.28 million $ 35
Dec 26, 9 AM $ 0.0333
+0.60%
$ 7.22 million $ 36
Dec 26, 8 AM $ 0.0333
-0.35%
$ 7.22 million $ 39
Dec 26, 7 AM $ 0.0336
+0.29%
$ 7.29 million $ 38
Dec 26, 6 AM $ 0.0339
+0.57%
$ 7.34 million $ 40
Dec 26, 5 AM $ 0.0337
+0.10%
$ 7.31 million $ 42
Dec 26, 4 AM $ 0.0335
-0.64%
$ 7.26 million $ 42
Dec 26, 3 AM $ 0.0338
-0.30%
$ 7.32 million $ 42
Dec 26, 2 AM $ 0.0337
+1.65%
$ 7.3 million $ 43
Dec 26, 1 AM $ 0.0328
+1.35%
$ 7.11 million $ 42
Dec 26, 12 AM $ 0.0323
-7.68%
$ 6.99 million $ 43
Dec 25, 11 PM $ 0.0355
+0.43%
$ 7.7 million $ 43
Dec 25, 10 PM $ 0.0351
+5.05%
$ 7.6 million $ 38
Dec 25, 9 PM $ 0.0332
+1.62%
$ 7.2 million $ 36
Dec 25, 8 PM $ 0.0328
-0.14%
$ 7.1 million $ 35
Dec 25, 7 PM $ 0.0333
-0.37%
$ 7.21 million $ 38
Dec 25, 6 PM $ 0.0332
-0.77%
$ 7.18 million $ 40
Dec 25, 5 PM $ 0.0334
-1.39%
$ 7.24 million $ 41
Dec 25, 4 PM $ 0.0339
+0.15%
$ 7.35 million $ 42
Dec 25, 3 PM $ 0.0334
-0.37%
$ 7.24 million $ 43
Dec 25, 2 PM $ 0.0337
+1.10%
$ 7.3 million $ 41
Dec 25, 1 PM $ 0.0327
-0.02%
$ 7.07 million $ 40
Dec 25, 12 PM $ 0.0326
+0.14%
$ 7.07 million $ 37