SOLPUMP Historical Data

SOLPUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0394
+1.96%
$ 8.54 million $ 49
Jan 6, 10 PM $ 0.039
-0.46%
$ 8.45 million $ 45
Jan 6, 9 PM $ 0.0391
+1.66%
$ 8.46 million $ 44
Jan 6, 8 PM $ 0.0382
+0.56%
$ 8.28 million $ 57
Jan 6, 7 PM $ 0.0366
+2.01%
$ 7.93 million $ 54
Jan 6, 6 PM $ 0.0359
-5.76%
$ 7.77 million $ 50
Jan 6, 5 PM $ 0.0381
+0.05%
$ 8.24 million $ 47
Jan 6, 4 PM $ 0.0386
-0.89%
$ 8.35 million $ 47
Jan 6, 3 PM $ 0.0391
+0.39%
$ 8.46 million $ 48
Jan 6, 2 PM $ 0.0398
+1.02%
$ 8.63 million $ 48
Jan 6, 1 PM $ 0.0396
+0.04%
$ 8.58 million $ 45
Jan 6, 12 PM $ 0.0397
-0.05%
$ 8.6 million $ 45
Jan 6, 11 AM $ 0.0396
+0.14%
$ 8.59 million $ 45
Jan 6, 10 AM $ 0.039
-0.32%
$ 8.44 million $ 44
Jan 6, 9 AM $ 0.0391
+0.36%
$ 8.46 million $ 42
Jan 6, 8 AM $ 0.039
+0.32%
$ 8.46 million $ 43
Jan 6, 7 AM $ 0.0392
-0.54%
$ 8.49 million $ 44
Jan 6, 6 AM $ 0.0394
+0.07%
$ 8.53 million $ 44
Jan 6, 5 AM $ 0.0392
-1.84%
$ 8.49 million $ 44
Jan 6, 4 AM $ 0.04
+0.16%
$ 8.66 million $ 43
Jan 6, 3 AM $ 0.0403
-0.07%
$ 8.73 million $ 42
Jan 6, 2 AM $ 0.0412
-0.91%
$ 8.93 million $ 44
Jan 6, 1 AM $ 0.0402
-2.94%
$ 8.71 million $ 41
Jan 6, 12 AM $ 0.0401
-1.30%
$ 8.68 million $ 33
Jan 5, 11 PM $ 0.0407
-0.20%
$ 8.81 million $ 34
Jan 5, 10 PM $ 0.0408
+0.31%
$ 8.83 million $ 36
Jan 5, 9 PM $ 0.0406
+4.13%
$ 8.8 million $ 61
Jan 5, 8 PM $ 0.0392
+0.42%
$ 8.49 million $ 62
Jan 5, 7 PM $ 0.0389
-1.24%
$ 8.43 million $ 63
Jan 5, 6 PM $ 0.0393
-0.26%
$ 8.51 million $ 65
Jan 5, 5 PM $ 0.0393
-0.64%
$ 8.52 million $ 65
Jan 5, 4 PM $ 0.0398
-0.19%
$ 8.61 million $ 66
Jan 5, 3 PM $ 0.0392
+0.23%
$ 8.49 million $ 65
Jan 5, 2 PM $ 0.0389
-0.26%
$ 8.42 million $ 64
Jan 5, 1 PM $ 0.0393
-0.74%
$ 8.51 million $ 65
Jan 5, 12 PM $ 0.0397
-0.08%
$ 8.61 million $ 64
Jan 5, 11 AM $ 0.0397
-0.33%
$ 8.6 million $ 68
Jan 5, 10 AM $ 0.0398
+0.15%
$ 8.62 million $ 68
Jan 5, 9 AM $ 0.0398
-0.72%
$ 8.61 million $ 69
Jan 5, 8 AM $ 0.0402
+0.09%
$ 8.7 million $ 68
Jan 5, 7 AM $ 0.0401
-0.10%
$ 8.68 million $ 68
Jan 5, 6 AM $ 0.0401
-0.34%
$ 8.69 million $ 68
Jan 5, 5 AM $ 0.0402
+0.11%
$ 8.71 million $ 71
Jan 5, 4 AM $ 0.0403
-0.68%
$ 8.73 million $ 72
Jan 5, 3 AM $ 0.0407
-1.49%
$ 8.82 million $ 74
Jan 5, 2 AM $ 0.0413
-0.44%
$ 8.95 million $ 76
Jan 5, 1 AM $ 0.0412
-1.27%
$ 8.93 million $ 78
Jan 5, 12 AM $ 0.0404
+0.66%
$ 8.75 million $ 73
Jan 4, 11 PM $ 0.0403
-0.11%
$ 8.73 million $ 76
Jan 4, 10 PM $ 0.0402
+5.59%
$ 8.7 million $ 73