SOLPUMP Historical Data

SOLPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0206
+0.09%
$ 1.56 million $ 7
Jun 11, 12 PM $ 0.0207
+1.29%
$ 1.57 million $ 7
Jun 11, 11 AM $ 0.0206
-1.52%
$ 1.56 million $ 7
Jun 11, 10 AM $ 0.021
-0.01%
$ 1.59 million $ 7
Jun 11, 9 AM $ 0.021
-0.07%
$ 1.59 million $ 7
Jun 11, 7 AM $ 0.0205
-2.48%
$ 1.55 million $ 7
Jun 11, 6 AM $ 0.0203
-0.44%
$ 1.54 million $ 3
Jun 11, 5 AM $ 0.0204
+0.02%
$ 1.55 million $ 3
Jun 11, 4 AM $ 0.0204
-5.38%
$ 1.55 million $ 3
Jun 11, 2 AM $ 0.0239
-0.61%
$ 1.82 million $ 3
Jun 11, 1 AM $ 0.0241
+7.57%
$ 1.83 million $ 3
Jun 11, 12 AM $ 0.0224
+0.94%
$ 1.7 million $ 3
Jun 10, 11 PM $ 0.0221
-0.34%
$ 1.68 million $ 3
Jun 10, 9 PM $ 0.022
-0.18%
$ 1.67 million $ 3
Jun 10, 8 PM $ 0.0221
+5.02%
$ 1.68 million $ 3
Jun 10, 7 PM $ 0.0209
-0.02%
$ 1.58 million $ 3
Jun 10, 6 PM $ 0.0209
-0.92%
$ 1.58 million $ 3
Jun 10, 5 PM $ 0.0211
-4.44%
$ 1.6 million $ 3
Jun 10, 4 PM $ 0.022
+0.37%
$ 1.67 million $ 3
Jun 10, 3 PM $ 0.0221
-0.25%
$ 1.68 million $ 2
Jun 10, 1 PM $ 0.0238
+0.00%
$ 1.8 million $ 2
Jun 10, 11 AM $ 0.0223
+0.88%
$ 1.69 million $ 2
Jun 10, 10 AM $ 0.0222
+0.00%
$ 1.69 million $ 2
Jun 10, 8 AM $ 0.0224
-2.02%
$ 1.7 million $ 2
Jun 10, 7 AM $ 0.0231
+0.21%
$ 1.75 million $ 2
Jun 10, 3 AM $ 0.0232
+0.00%
$ 1.76 million $ 2
Jun 10, 2 AM $ 0.0238
-0.37%
$ 1.81 million $ 2
Jun 10, 1 AM $ 0.0239
-0.16%
$ 1.81 million $ 2
Jun 10, 12 AM $ 0.0241
-0.45%
$ 1.82 million $ 2
Jun 9, 10 PM $ 0.0236
+2.85%
$ 1.79 million $ 35
Jun 9, 8 PM $ 0.0231
+1.55%
$ 1.75 million $ 32
Jun 9, 7 PM $ 0.0228
-0.32%
$ 1.73 million $ 37
Jun 9, 5 PM $ 0.0226
+0.58%
$ 1.72 million $ 49
Jun 9, 4 PM $ 0.0226
-1.43%
$ 1.72 million $ 52
Jun 9, 3 PM $ 0.0231
-1.15%
$ 1.75 million $ 50
Jun 9, 2 PM $ 0.0235
+0.00%
$ 1.78 million $ 51
Jun 9, 8 AM $ 0.024
+0.00%
$ 1.82 million $ 69
Jun 9, 7 AM $ 0.024
+0.00%
$ 1.82 million $ 78
Jun 9, 5 AM $ 0.0244
-0.19%
$ 1.85 million $ 76
Jun 9, 2 AM $ 0.024
-0.68%
$ 1.82 million $ 75
Jun 9, 1 AM $ 0.0242
-0.36%
$ 1.84 million $ 75
Jun 9, 12 AM $ 0.0247
+5.14%
$ 1.87 million $ 89
Jun 8, 11 PM $ 0.0237
-0.32%
$ 1.8 million $ 85
Jun 8, 10 PM $ 0.0239
+0.00%
$ 1.81 million $ 75
Jun 8, 9 PM $ 0.0244
+3.30%
$ 1.85 million $ 71
Jun 8, 8 PM $ 0.0238
-0.36%
$ 1.81 million $ 71
Jun 8, 7 PM $ 0.0239
+19.26%
$ 1.81 million $ 60
Jun 8, 6 PM $ 0.0201
+0.26%
$ 1.53 million $ 58
Jun 8, 5 PM $ 0.02
-1.10%
$ 1.51 million $ 58
Jun 8, 4 PM $ 0.0203
+0.22%
$ 1.54 million $ 56