SOLPUMP Historical Data

SOLPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0387
-6.17%
$ 8.39 million $ 210
Mar 10, 11 PM $ 0.0394
+3.38%
$ 8.53 million $ 141
Mar 10, 10 PM $ 0.0367
-0.23%
$ 7.95 million $ 132
Mar 10, 9 PM $ 0.0374
+4.79%
$ 8.11 million $ 136
Mar 10, 7 PM $ 0.0359
+0.00%
$ 7.77 million $ 123
Mar 10, 6 PM $ 0.0353
+0.31%
$ 7.65 million $ 121
Mar 10, 5 PM $ 0.0353
+0.00%
$ 7.64 million $ 121
Mar 10, 3 PM $ 0.0348
+0.00%
$ -- $ 114
Mar 10, 2 PM $ 0.0337
-7.11%
$ 7.31 million $ 108
Mar 10, 1 PM $ 0.0364
+3.30%
$ 7.89 million $ 104
Mar 10, 12 PM $ 0.0357
-0.80%
$ 7.72 million $ 98
Mar 10, 10 AM $ 0.0364
-0.99%
$ 7.87 million $ 94
Mar 10, 9 AM $ 0.0368
-0.82%
$ 7.97 million $ 93
Mar 10, 8 AM $ 0.0372
-0.09%
$ 8.05 million $ 91
Mar 10, 7 AM $ 0.0375
+0.20%
$ 8.13 million $ 89
Mar 10, 6 AM $ 0.0378
-1.10%
$ 8.2 million $ 86
Mar 10, 5 AM $ 0.0384
+0.50%
$ 8.32 million $ 83
Mar 10, 4 AM $ 0.0376
-0.49%
$ 8.13 million $ 81
Mar 10, 3 AM $ 0.0368
-10.98%
$ 7.97 million $ 77
Mar 10, 2 AM $ 0.0415
-0.92%
$ 8.99 million $ 121
Mar 10, 1 AM $ 0.0423
-1.40%
$ 9.15 million $ 111
Mar 10, 12 AM $ 0.0427
-0.83%
$ 9.25 million $ 108
Mar 9, 11 PM $ 0.0434
+3.61%
$ 9.4 million $ 102
Mar 9, 10 PM $ 0.0418
-2.49%
$ 9.04 million $ 102
Mar 9, 9 PM $ 0.043
+1.99%
$ 9.32 million $ 95
Mar 9, 8 PM $ 0.0426
+2.99%
$ 9.22 million $ 91
Mar 9, 7 PM $ 0.0415
+0.71%
$ 9 million $ 91
Mar 9, 6 PM $ 0.0413
-0.38%
$ 8.95 million $ 86
Mar 9, 5 PM $ 0.042
-0.09%
$ 9.11 million $ 83
Mar 9, 3 PM $ 0.0421
-0.25%
$ 9.12 million $ 81
Mar 9, 2 PM $ 0.0423
-4.40%
$ 9.16 million $ 79
Mar 9, 11 AM $ 0.0433
+10.85%
$ 9.38 million $ 65
Mar 9, 4 AM $ 0.039
-3.00%
$ 8.44 million $ 55
Mar 9, 3 AM $ 0.0404
-2.42%
$ 8.75 million $ 48
Mar 9, 1 AM $ 0.0413
+0.00%
$ 8.95 million $ 153
Mar 9, 12 AM $ 0.0416
-3.34%
$ 9.01 million $ 152
Mar 8, 11 PM $ 0.0438
+0.00%
$ 9.49 million $ 131
Mar 8, 10 PM $ 0.0441
+23.27%
$ 9.55 million $ 121
Mar 8, 9 PM $ 0.0354
+0.00%
$ 7.66 million $ 88
Mar 8, 6 PM $ 0.0344
+0.00%
$ 7.45 million $ 86
Mar 8, 5 PM $ 0.0345
-1.77%
$ 7.47 million $ 88
Mar 8, 4 PM $ 0.0353
+0.00%
$ 7.65 million $ 86
Mar 8, 1 PM $ 0.0359
+0.00%
$ 7.77 million $ 84
Mar 8, 12 PM $ 0.0362
+0.00%
$ 7.85 million $ 83
Mar 8, 8 AM $ 0.0364
-0.20%
$ 7.88 million $ 82
Mar 8, 6 AM $ 0.0363
+0.00%
$ 7.86 million $ 77
Mar 8, 5 AM $ 0.036
+0.00%
$ 7.79 million $ 76
Mar 8, 3 AM $ 0.0358
+2.31%
$ 7.76 million $ 74
Mar 8, 2 AM $ 0.035
+0.00%
$ 7.59 million $ 109
Mar 8, 1 AM $ 0.0352
-0.39%
$ 7.63 million $ 108