SOLPUMP Historical Data

SOLPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0436
-0.25%
$ 9.45 million $ 0.1
Mar 18, 5 PM $ 0.0437
+0.00%
$ 9.46 million $ 0.1
Mar 18, 3 PM $ 0.0438
+0.00%
$ 9.49 million $ 56
Mar 18, 2 PM $ 0.0438
-0.47%
$ 9.5 million $ 57
Mar 18, 8 AM $ 0.0463
+0.00%
$ 10.03 million $ 93
Mar 18, 7 AM $ 0.0448
-1.52%
$ 9.71 million $ 90
Mar 18, 6 AM $ 0.0451
+0.00%
$ 9.77 million $ 89
Mar 18, 4 AM $ 0.0449
-0.15%
$ 9.73 million $ 89
Mar 18, 1 AM $ 0.0455
-2.50%
$ 9.86 million $ 89
Mar 18, 12 AM $ 0.0465
-0.96%
$ 10.08 million $ 84
Mar 17, 11 PM $ 0.0467
+3.07%
$ 10.12 million $ 82
Mar 17, 10 PM $ 0.0449
-9.33%
$ 9.73 million $ 80
Mar 17, 8 PM $ 0.0489
+0.00%
$ 10.6 million $ 68
Mar 17, 7 PM $ 0.049
+0.16%
$ 10.62 million $ 68
Mar 17, 6 PM $ 0.0491
+1.15%
$ 10.64 million $ 68
Mar 17, 5 PM $ 0.0486
-1.35%
$ 10.52 million $ 69
Mar 17, 2 PM $ 0.0468
-0.65%
$ 10.15 million $ 58
Mar 17, 11 AM $ 0.0452
+1.53%
$ 9.79 million $ 40
Mar 17, 10 AM $ 0.0448
-1.91%
$ 9.7 million $ 56
Mar 17, 9 AM $ 0.0462
-4.53%
$ 10 million $ 11
Mar 17, 3 AM $ 0.0488
-1.02%
$ 10.57 million $ 26
Mar 17, 1 AM $ 0.0498
+0.00%
$ 10.8 million $ 59
Mar 17, 12 AM $ 0.0499
+1.19%
$ 10.81 million $ 63
Mar 16, 11 PM $ 0.0492
-0.93%
$ 10.67 million $ 71
Mar 16, 10 PM $ 0.0498
-0.12%
$ 10.78 million $ 71
Mar 16, 9 PM $ 0.0498
+0.23%
$ 10.79 million $ 65
Mar 16, 8 PM $ 0.0499
+0.28%
$ 10.8 million $ 65
Mar 16, 7 PM $ 0.0496
+0.03%
$ 10.75 million $ 68
Mar 16, 6 PM $ 0.0495
+1.28%
$ 10.73 million $ 68
Mar 16, 5 PM $ 0.0489
-1.05%
$ 10.59 million $ 66
Mar 16, 4 PM $ 0.0494
+0.58%
$ 10.69 million $ 64
Mar 16, 3 PM $ 0.0489
+1.02%
$ 10.6 million $ 64
Mar 16, 2 PM $ 0.0489
-0.40%
$ 10.59 million $ 63
Mar 16, 1 PM $ 0.0487
+0.18%
$ 10.56 million $ 63
Mar 16, 12 PM $ 0.0483
+0.05%
$ 10.46 million $ 63
Mar 16, 11 AM $ 0.0482
-2.47%
$ 10.43 million $ 64
Mar 16, 10 AM $ 0.0494
+0.29%
$ 10.69 million $ 44
Mar 16, 9 AM $ 0.0491
-0.17%
$ 10.64 million $ 44
Mar 16, 8 AM $ 0.0496
+0.59%
$ 10.74 million $ 42
Mar 16, 7 AM $ 0.0493
+0.08%
$ 10.68 million $ 45
Mar 16, 6 AM $ 0.0492
-0.53%
$ 10.67 million $ 45
Mar 16, 5 AM $ 0.0493
+0.49%
$ 10.67 million $ 45
Mar 16, 4 AM $ 0.0492
-0.19%
$ 10.65 million $ 45
Mar 16, 3 AM $ 0.0484
+0.15%
$ 10.48 million $ 45
Mar 16, 2 AM $ 0.0487
+0.45%
$ 10.55 million $ 44
Mar 16, 1 AM $ 0.0503
-3.11%
$ 10.89 million $ 44
Mar 16, 12 AM $ 0.049
+0.80%
$ 10.61 million $ 26
Mar 15, 11 PM $ 0.0491
+1.73%
$ 10.64 million $ 16
Mar 15, 10 PM $ 0.0477
+0.77%
$ 10.34 million $ 23
Mar 15, 9 PM $ 0.0469
+0.00%
$ 10.16 million $ 28