SOLPUMP Historical Data

SOLPUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0422
+0.00%
$ 9.14 million $ 0
Mar 25, 6 AM $ 0.042
+0.00%
$ 9.1 million $ 0
Mar 25, 1 AM $ 0.0421
-0.25%
$ 9.11 million $ 0
Mar 25, 12 AM $ 0.0424
+0.00%
$ 9.18 million $ 1
Mar 24, 11 PM $ 0.0409
+0.00%
$ 8.87 million $ 1
Mar 24, 6 PM $ 0.0403
-0.58%
$ 8.73 million $ 1
Mar 24, 5 PM $ 0.0406
+0.00%
$ 8.78 million $ 63
Mar 24, 4 AM $ 0.0404
-0.79%
$ 8.76 million $ 1
Mar 24, 1 AM $ 0.0407
+1.85%
$ 8.82 million $ 1
Mar 24, 12 AM $ 0.0419
-1.88%
$ 9.07 million $ 0
Mar 23, 3 PM $ 0.042
-0.30%
$ 9.09 million $ 14
Mar 23, 1 AM $ 0.0398
-0.05%
$ 8.63 million $ 15
Mar 23, 12 AM $ 0.0394
-0.54%
$ 8.53 million $ 11
Mar 22, 11 PM $ 0.04
-0.52%
$ 8.66 million $ 19
Mar 22, 10 PM $ 0.0398
+0.00%
$ 8.61 million $ 16
Mar 22, 6 PM $ 0.04
+0.00%
$ 8.67 million $ 26
Mar 22, 3 PM $ 0.0405
-0.20%
$ 8.76 million $ 28
Mar 22, 5 AM $ 0.0414
+0.00%
$ 8.97 million $ 1
Mar 22, 1 AM $ 0.0409
+0.00%
$ 8.85 million $ 1
Mar 22, 12 AM $ 0.0396
+1.66%
$ 8.57 million $ 1
Mar 21, 10 PM $ 0.0403
+4.23%
$ 8.73 million $ 1
Mar 21, 9 PM $ 0.0388
-0.83%
$ 8.4 million $ 1
Mar 21, 8 PM $ 0.039
-0.92%
$ 8.44 million $ 1
Mar 21, 7 PM $ 0.0393
+0.00%
$ 8.52 million $ 1
Mar 21, 6 PM $ 0.0394
-0.41%
$ 8.54 million $ 1
Mar 21, 3 PM $ 0.0398
+0.00%
$ 8.63 million $ 2
Mar 21, 1 PM $ 0.0398
+0.00%
$ 8.62 million $ 2
Mar 21, 12 PM $ 0.0398
-1.09%
$ 8.62 million $ 2
Mar 21, 11 AM $ 0.0433
+0.00%
$ 9.37 million $ 1
Mar 21, 10 AM $ 0.0407
-2.38%
$ 8.81 million $ 1
Mar 21, 5 AM $ 0.0424
-0.50%
$ 9.19 million $ 22
Mar 21, 4 AM $ 0.0427
-0.40%
$ 9.24 million $ 22
Mar 21, 3 AM $ 0.0429
+0.00%
$ 9.28 million $ 20
Mar 21, 1 AM $ 0.0427
+0.00%
$ 9.25 million $ 21
Mar 21, 12 AM $ 0.0429
-0.30%
$ 9.29 million $ 20
Mar 20, 11 PM $ 0.0431
+1.21%
$ 9.33 million $ 0
Mar 20, 10 PM $ 0.0421
+0.90%
$ 9.12 million $ 0
Mar 20, 8 PM $ 0.0412
+0.00%
$ 8.93 million $ 0
Mar 20, 7 PM $ 0.0412
-0.21%
$ 8.92 million $ 0
Mar 20, 7 AM $ 0.042
+0.00%
$ 9.1 million $ 0
Mar 20, 6 AM $ 0.0423
-0.68%
$ 9.16 million $ 0
Mar 20, 2 AM $ 0.0428
+0.00%
$ 9.28 million $ 0
Mar 20, 12 AM $ 0.0417
+0.00%
$ 9.03 million $ 8
Mar 19, 11 PM $ 0.0418
-0.76%
$ 9.05 million $ 7
Mar 19, 8 PM $ 0.0424
+0.00%
$ 9.19 million $ 7
Mar 19, 6 PM $ 0.0422
+0.00%
$ 9.14 million $ 8
Mar 19, 10 AM $ 0.0427
-0.07%
$ 9.26 million $ 0.1
Mar 19, 3 AM $ 0.0431
-0.50%
$ 9.34 million $ 0.1
Mar 18, 10 PM $ 0.0434
+0.00%
$ 9.39 million $ 0.1
Mar 18, 6 PM $ 0.0436
-0.25%
$ 9.45 million $ 0.1