SOLPUMP Historical Data

SOLPUMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0385
+0.06%
$ 8.34 million $ 0
Apr 3, 3 AM $ 0.0385
+0.48%
$ 8.33 million $ 0
Apr 3, 2 AM $ 0.0385
+2.28%
$ 8.33 million $ 0
Apr 3, 1 AM $ 0.0376
+0.00%
$ 8.15 million $ 0
Apr 3, 12 AM $ 0.0376
+0.08%
$ 8.15 million $ 0
Apr 2, 10 PM $ 0.0375
+0.00%
$ 8.11 million $ 9
Apr 2, 5 PM $ 0.0379
-0.01%
$ 8.21 million $ 0
Apr 2, 1 PM $ 0.0374
+0.00%
$ 8.09 million $ 1
Apr 2, 12 PM $ 0.0374
-1.59%
$ 8.1 million $ 1
Apr 2, 7 AM $ 0.0373
+0.00%
$ 8.07 million $ 0
Apr 2, 4 AM $ 0.0374
-0.86%
$ 8.11 million $ 1
Apr 2, 2 AM $ 0.0388
+0.00%
$ 8.4 million $ 1
Apr 2, 1 AM $ 0.0384
+0.00%
$ 8.31 million $ 0
Apr 2, 12 AM $ 0.0383
+3.92%
$ 8.3 million $ 0
Apr 1, 9 PM $ 0.0383
+0.06%
$ 8.29 million $ 0
Apr 1, 7 PM $ 0.0388
+0.00%
$ 8.4 million $ 0
Apr 1, 4 PM $ 0.0396
+0.00%
$ 8.58 million $ 2
Apr 1, 1 PM $ 0.0389
+0.37%
$ 8.44 million $ 1
Mar 31, 8 PM $ 0.0394
+0.00%
$ 8.52 million $ 11
Mar 31, 12 PM $ 0.0374
+0.00%
$ 8.11 million $ 0
Mar 31, 7 AM $ 0.0388
-0.25%
$ 8.41 million $ 0
Mar 31, 5 AM $ 0.0383
+0.00%
$ 8.3 million $ 0
Mar 31, 12 AM $ 0.0379
+0.00%
$ 8.22 million $ 2
Mar 30, 10 PM $ 0.0381
+0.00%
$ 8.26 million $ 0
Mar 30, 4 PM $ 0.0393
-1.05%
$ 8.52 million $ 3
Mar 30, 1 AM $ 0.0386
-0.07%
$ 8.37 million $ 0
Mar 29, 11 PM $ 0.037
+0.00%
$ 8.02 million $ 8
Mar 29, 8 PM $ 0.0376
+0.00%
$ 8.15 million $ 9
Mar 29, 7 PM $ 0.0376
+0.00%
$ 8.15 million $ 9
Mar 29, 6 PM $ 0.0374
+0.00%
$ 8.1 million $ 11
Mar 29, 5 PM $ 0.0377
+0.00%
$ 8.17 million $ 11
Mar 29, 1 AM $ 0.0382
+0.40%
$ 8.27 million $ 0
Mar 29, 12 AM $ 0.0389
+1.83%
$ 8.42 million $ 0
Mar 28, 11 PM $ 0.0382
-1.16%
$ 8.28 million $ 1
Mar 28, 7 PM $ 0.0389
-0.25%
$ 8.42 million $ 1
Mar 28, 6 PM $ 0.0391
+0.07%
$ 8.46 million $ 1
Mar 28, 5 PM $ 0.0392
+0.00%
$ 8.48 million $ 7
Mar 28, 9 AM $ 0.0387
+0.00%
$ 8.38 million $ 6
Mar 28, 12 AM $ 0.0387
-1.09%
$ 8.38 million $ 1
Mar 27, 9 AM $ 0.0391
-1.02%
$ 8.47 million $ 9
Mar 27, 1 AM $ 0.0401
-0.98%
$ 8.68 million $ 19
Mar 27, 12 AM $ 0.0394
+0.25%
$ 8.53 million $ 16
Mar 26, 3 PM $ 0.0397
+0.00%
$ 8.59 million $ 18
Mar 26, 12 PM $ 0.0396
-1.03%
$ 8.58 million $ 19
Mar 26, 6 AM $ 0.0406
+0.00%
$ 8.8 million $ 11
Mar 26, 12 AM $ 0.042
+1.36%
$ 9.11 million $ 13
Mar 25, 11 PM $ 0.0416
-0.51%
$ 9.02 million $ 11
Mar 25, 3 PM $ 0.0416
+0.00%
$ 9.01 million $ 0
Mar 25, 10 AM $ 0.0422
+0.00%
$ 9.15 million $ 0
Mar 25, 9 AM $ 0.0423
-0.16%
$ 9.16 million $ 0