SOLPUMP Historical Data

SOLPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0362
+3.82%
$ 2.78 million $ 9
Apr 25, 11 PM $ 0.0345
-0.27%
$ 2.65 million $ 9
Apr 25, 10 PM $ 0.0347
+0.49%
$ 2.66 million $ 9
Apr 25, 7 PM $ 0.034
+0.00%
$ 2.61 million $ 9
Apr 25, 6 PM $ 0.0341
-0.30%
$ 2.61 million $ 8
Apr 25, 5 PM $ 0.034
-0.56%
$ 2.61 million $ 7
Apr 25, 4 PM $ 0.0343
+0.00%
$ 2.63 million $ 6
Apr 25, 5 AM $ 0.0345
-0.19%
$ 7.48 million $ 0
Apr 25, 3 AM $ 0.0347
-0.47%
$ 7.52 million $ 0
Apr 25, 12 AM $ 0.0351
+0.60%
$ 7.59 million $ 1
Apr 24, 7 PM $ 0.0347
+0.00%
$ 7.52 million $ 35
Apr 24, 4 AM $ 0.0336
-0.39%
$ 7.28 million $ 1
Apr 24, 2 AM $ 0.0343
+0.39%
$ 7.43 million $ 1
Apr 23, 8 PM $ 0.167
+0.00%
$ 36.12 million $ 0.01
Apr 23, 3 PM $ 1.12
+573.62%
$ 243.32 million $ 0.01
Apr 23, 10 AM $ 1.12
+0.00%
$ 243.32 million $ 8
Apr 23, 7 AM $ 0.167
-85.15%
$ 36.12 million $ 3
Apr 23, 4 AM $ 0.167
-85.15%
$ 36.12 million $ 22
Apr 22, 11 PM $ 0.167
+0.00%
$ 36.12 million $ 3
Apr 22, 10 PM $ 1.12
+0.00%
$ 243.33 million $ 3
Apr 22, 7 PM $ 0.167
+0.00%
$ -- $ 3
Apr 22, 2 PM $ 1.12
+573.64%
$ 243.32 million $ 3
Apr 22, 1 PM $ 1.12
+0.00%
$ 243.32 million $ 3
Apr 22, 8 AM $ 0.167
-61.80%
$ 36.12 million $ 6
Apr 22, 3 AM $ 0.167
+27.16%
$ 36.12 million $ 6
Apr 21, 10 PM $ 0.167
+27.16%
$ 36.12 million $ 6
Apr 21, 5 PM $ 0.167
+32.79%
$ 36.12 million $ 6
Apr 21, 4 PM $ 0.167
+0.00%
$ 36.12 million $ 6
Apr 21, 11 AM $ 0.126
-9.97%
$ 27.2 million $ 7
Apr 21, 8 AM $ 0.126
+269.90%
$ 27.2 million $ 7
Apr 21, 7 AM $ 0.0338
+0.00%
$ 7.31 million $ 1
Apr 21, 6 AM $ 0.0351
+0.00%
$ 7.6 million $ 1
Apr 21, 1 AM $ 0.0335
+0.10%
$ 7.25 million $ 1
Apr 20, 11 PM $ 0.0339
-0.32%
$ 7.33 million $ 2
Apr 20, 10 PM $ 0.0338
-0.24%
$ 7.33 million $ 2
Apr 20, 8 PM $ 0.0337
-0.23%
$ -- $ 2
Apr 20, 3 PM $ 0.0345
+0.00%
$ -- $ 2
Apr 20, 12 PM $ 0.0333
+1.24%
$ 7.22 million $ 2
Apr 20, 10 AM $ 0.0337
-10.09%
$ 7.31 million $ 1
Apr 20, 5 AM $ 0.0337
+0.00%
$ -- $ 1
Apr 20, 3 AM $ 0.0336
+0.00%
$ 7.28 million $ 1
Apr 20, 12 AM $ 0.0331
-1.59%
$ 7.18 million $ 1
Apr 19, 10 PM $ 0.0338
+0.00%
$ 7.31 million $ 1
Apr 19, 9 PM $ 0.0335
+0.97%
$ 7.26 million $ 0.1
Apr 19, 7 PM $ 0.0334
+0.83%
$ 7.23 million $ 0.1
Apr 19, 6 PM $ 0.0332
+0.00%
$ 7.18 million $ 0.1
Apr 19, 2 PM $ 0.0336
-0.02%
$ 7.28 million $ 0.1
Apr 19, 9 AM $ 0.0334
-0.09%
$ 7.22 million $ 0.1
Apr 19, 7 AM $ 0.0335
+0.01%
$ 7.25 million $ 0.1
Apr 19, 4 AM $ 0.0335
+0.00%
$ 7.26 million $ 0.1