SOLPUMP Historical Data

SOLPUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.037
-0.13%
$ 2.84 million $ 2
May 10, 7 AM $ 0.0364
-0.74%
$ 2.79 million $ 3
May 10, 6 AM $ 0.0367
+0.00%
$ 2.82 million $ 3
May 10, 5 AM $ 0.037
-0.13%
$ 2.84 million $ 3
May 10, 4 AM $ 0.0371
+0.00%
$ 2.85 million $ 3
May 10, 1 AM $ 0.038
+0.16%
$ 2.92 million $ 3
May 10, 12 AM $ 0.0376
-0.01%
$ 2.89 million $ 3
May 9, 10 PM $ 0.0376
+0.90%
$ 2.88 million $ 2
May 9, 9 PM $ 0.0372
+0.02%
$ 2.86 million $ 2
May 9, 7 PM $ 0.0373
-1.59%
$ 2.87 million $ 2
May 9, 4 PM $ 0.0376
+0.69%
$ 2.89 million $ 1
May 9, 1 PM $ 0.038
+0.24%
$ 2.92 million $ 1
May 9, 1 AM $ 0.0389
+0.00%
$ 2.98 million $ 0
May 9, 12 AM $ 0.0389
-2.30%
$ 2.99 million $ 0
May 8, 11 PM $ 0.04
+0.27%
$ 3.07 million $ 0
May 8, 8 PM $ 0.0397
-0.87%
$ 3.05 million $ 0.01
May 8, 7 PM $ 0.0401
+0.00%
$ 3.08 million $ 11
May 8, 8 AM $ 0.0379
-0.38%
$ 2.91 million $ 0.01
May 8, 12 AM $ 0.038
-1.54%
$ 2.92 million $ 0.01
May 7, 9 PM $ 0.0374
-0.54%
$ 2.87 million $ 16
May 7, 6 PM $ 0.0381
+0.30%
$ 2.92 million $ 14
May 7, 5 PM $ 0.0383
+0.00%
$ 2.94 million $ 12
May 7, 4 PM $ 0.0384
+0.00%
$ -- $ 13
May 7, 3 PM $ 0.038
+0.00%
$ 2.92 million $ 12
May 7, 3 AM $ 0.0377
+2.89%
$ 2.89 million $ 20
May 7, 1 AM $ 0.0367
-0.93%
$ 2.82 million $ 19
May 6, 5 PM $ 0.0379
+1.08%
$ 2.91 million $ 22
May 6, 2 PM $ 0.0368
+0.00%
$ 2.83 million $ 22
May 6, 12 PM $ 0.0374
-1.55%
$ 2.87 million $ 21
May 6, 11 AM $ 0.0383
+0.00%
$ 2.94 million $ 16
May 6, 3 AM $ 0.0372
+0.00%
$ 2.86 million $ 0
May 6, 2 AM $ 0.0372
-0.30%
$ 2.86 million $ 0
May 5, 11 PM $ 0.0375
+0.00%
$ 2.88 million $ 0.01
May 5, 6 PM $ 0.0368
-0.77%
$ 2.82 million $ 0
May 5, 3 PM $ 0.0367
-0.45%
$ 2.82 million $ 0
May 5, 12 AM $ 0.0358
+0.30%
$ 2.75 million $ 0
May 4, 10 PM $ 0.0355
+0.00%
$ 2.72 million $ 1
May 4, 9 PM $ 0.0356
-0.18%
$ 2.73 million $ 1
May 4, 5 PM $ 0.0357
+0.00%
$ 2.74 million $ 7
May 4, 10 AM $ 0.0354
+0.00%
$ 2.72 million $ 7
May 4, 3 AM $ 0.036
+0.12%
$ 2.76 million $ 2
May 4, 1 AM $ 0.0353
+0.31%
$ 2.71 million $ 2
May 4, 12 AM $ 0.0353
-0.87%
$ 2.71 million $ 2
May 3, 11 AM $ 0.0346
-0.54%
$ 2.66 million $ 1
May 3, 8 AM $ 0.0344
+0.00%
$ 2.64 million $ 16
May 3, 1 AM $ 0.0346
+0.00%
$ 2.66 million $ 0
May 3, 12 AM $ 0.0347
+2.24%
$ 2.66 million $ 0
May 2, 11 PM $ 0.0338
-0.31%
$ 2.59 million $ 0
May 2, 10 PM $ 0.0339
-0.33%
$ 2.61 million $ 0
May 2, 8 PM $ 0.0339
+0.00%
$ 2.6 million $ 1