SOLPUMP Historical Data

SOLPUMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0232
+0.00%
$ 1.76 million $ 6
Today, at 9 AM $ 0.0235
-0.05%
$ 1.78 million $ 6
Today, at 8 AM $ 0.0235
-0.71%
$ 1.78 million $ 6
Today, at 7 AM $ 0.024
-0.42%
$ 1.82 million $ 6
Today, at 6 AM $ 0.0243
-0.79%
$ 1.84 million $ 6
Today, at 5 AM $ 0.0245
-2.47%
$ 1.86 million $ 6
Today, at 4 AM $ 0.0251
-0.23%
$ 1.9 million $ 5
Today, at 3 AM $ 0.0252
-0.37%
$ 1.91 million $ 5
Today, at 2 AM $ 0.026
-0.21%
$ 1.97 million $ 6
Today, at 1 AM $ 0.0271
-0.08%
$ 2.06 million $ 6
Today, at 12 AM $ 0.0271
+2.78%
$ 2.06 million $ 7
Yesterday, at 11 PM $ 0.0259
+7.97%
$ 1.96 million $ 7
Yesterday, at 10 PM $ 0.0235
+0.00%
$ 1.78 million $ 7
Yesterday, at 9 PM $ 0.023
+0.00%
$ -- $ 7
Yesterday, at 8 PM $ 0.0246
-1.03%
$ 1.87 million $ 7
Yesterday, at 7 PM $ 0.0249
-1.09%
$ 1.89 million $ 7
Yesterday, at 6 PM $ 0.0253
+7.37%
$ 1.92 million $ 7
Yesterday, at 5 PM $ 0.0236
+0.00%
$ 1.79 million $ 7
Yesterday, at 2 PM $ 0.0231
+2.14%
$ 1.75 million $ 8
Yesterday, at 12 PM $ 0.0227
+2.10%
$ 1.72 million $ 8
Yesterday, at 11 AM $ 0.0224
-1.10%
$ 1.7 million $ 7
Yesterday, at 10 AM $ 0.0224
+0.00%
$ 1.7 million $ 7
Yesterday, at 9 AM $ 0.0224
-1.58%
$ 1.7 million $ 7
Yesterday, at 8 AM $ 0.0228
+1.35%
$ 1.73 million $ 8
Yesterday, at 7 AM $ 0.0225
+0.00%
$ 1.7 million $ 8
Yesterday, at 6 AM $ 0.0217
+0.00%
$ -- $ 8
Yesterday, at 5 AM $ 0.0223
+0.00%
$ 1.69 million $ 8
Yesterday, at 4 AM $ 0.0223
+1.01%
$ 1.69 million $ 8
Yesterday, at 3 AM $ 0.0224
-0.27%
$ 1.7 million $ 9
Yesterday, at 2 AM $ 0.0225
-1.82%
$ 1.71 million $ 9
Yesterday, at 1 AM $ 0.023
-11.55%
$ 1.74 million $ 7
Yesterday, at 12 AM $ 0.0266
+7.05%
$ 2.02 million $ 7
Jun 14, 11 PM $ 0.0248
+4.60%
$ 1.88 million $ 7
Jun 14, 10 PM $ 0.0229
+0.64%
$ 1.74 million $ 6
Jun 14, 9 PM $ 0.0227
-0.36%
$ 1.72 million $ 6
Jun 14, 8 PM $ 0.0228
-0.85%
$ 1.73 million $ 6
Jun 14, 7 PM $ 0.023
+3.25%
$ 1.75 million $ 8
Jun 14, 6 PM $ 0.0223
+0.28%
$ 1.69 million $ 8
Jun 14, 5 PM $ 0.0223
+1.56%
$ 1.69 million $ 7
Jun 14, 4 PM $ 0.022
-0.20%
$ 1.67 million $ 7
Jun 14, 3 PM $ 0.022
-0.66%
$ 1.67 million $ 7
Jun 14, 1 PM $ 0.021
-0.05%
$ 1.6 million $ 6
Jun 14, 12 PM $ 0.0211
+3.53%
$ 1.6 million $ 6
Jun 14, 11 AM $ 0.0203
-0.71%
$ 1.54 million $ 7
Jun 14, 10 AM $ 0.0212
+2.53%
$ 1.61 million $ 7
Jun 14, 8 AM $ 0.0204
-4.94%
$ 1.55 million $ 1
Jun 14, 6 AM $ 0.024
-0.36%
$ 1.82 million $ 6
Jun 14, 5 AM $ 0.0241
+0.38%
$ 1.83 million $ 6
Jun 14, 4 AM $ 0.0241
+0.00%
$ 1.83 million $ 6
Jun 14, 3 AM $ 0.0245
+0.00%
$ 1.86 million $ 6
Download