Unicore Historical Data

Ucore Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 16.24
+2.99%
$ -- $ 78,065
May 4, 1 AM $ 15.76
-1.76%
$ -- $ 931,099
May 4, 12 AM $ 15.75
-6.43%
$ -- $ 21,518
May 3, 11 PM $ 16.53
-0.22%
$ -- $ 922,099
May 3, 10 PM $ 16.76
+4.09%
$ -- $ 62,899
May 3, 9 PM $ 16.15
+0.00%
$ -- $ 21,134
May 3, 8 PM $ 16.2
-2.30%
$ -- $ 21,684
May 3, 6 PM $ 17.24
-7.49%
$ -- $ 10,040
May 3, 5 PM $ 18.53
+11.71%
$ -- $ 32,999
May 3, 11 AM $ 109.79
+0.00%
$ -- $ 1.35 million
Download