Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicore Historical Data

Ucore Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $4.1
+0.00%
$-- $1
May 7, 2 AM $4.09
-3.41%
$-- $1
May 7, 1 AM $4.19
+0.48%
$-- $15,062
May 7, 12 AM $4.19
-0.38%
$-- $19,143
May 6, 11 PM $4.33
-1.75%
$-- $16,824
May 6, 10 PM $4.44
-1.83%
$-- $17,074
May 6, 9 PM $4.53
+0.35%
$-- $17,805
May 6, 8 PM $4.5
-13.55%
$-- $18,242
May 6, 7 PM $4.58
+1.53%
$-- $5
May 6, 6 PM $4.99
+6.35%
$-- $20,128
May 6, 5 PM $4.71
-0.28%
$-- $24,487
May 6, 4 PM $4.72
+0.02%
$-- $24,920
May 6, 3 PM $4.73
+0.00%
$-- $20,294
May 6, 2 PM $4.51
-3.51%
$-- $3,948
May 6, 1 PM $4.63
+0.00%
$-- $4
May 6, 11 AM $4.87
+0.00%
$-- $8
May 6, 10 AM $4.87
+0.09%
$-- $8
May 6, 9 AM $4.87
+0.90%
$-- $8
May 6, 8 AM $4.83
+0.74%
$-- $8
May 6, 7 AM $4.64
-1.07%
$-- $8
May 6, 1 AM $9.06
-2.14%
$-- $2,064
May 6, 12 AM $9.26
-1.32%
$-- $21,978
May 5, 6 PM $11.58
+0.35%
$-- $2
May 5, 5 PM $11.54
-0.69%
$-- $2
May 5, 4 PM $11.53
-10.86%
$-- $9,768
May 5, 10 AM $14
+0.00%
$-- $126,991
May 5, 3 AM $16.87
+0.77%
$-- $53
May 5, 2 AM $16.8
+4.22%
$-- $61
May 5, 1 AM $16.39
+2.25%
$-- $3,165
May 5, 12 AM $16.02
-3.46%
$-- $119,325
May 4, 11 PM $15.53
-7.38%
$-- $77
May 4, 10 PM $15.53
-6.71%
$-- $129,261
May 4, 9 PM $15.87
-4.13%
$-- $126
May 4, 8 PM $16.55
+2.26%
$-- $5,488
May 4, 7 PM $16.18
-0.19%
$-- $78,363
May 4, 6 PM $16.66
-0.30%
$-- $82,625
May 4, 5 PM $16.91
+0.00%
$-- $47,959
May 4, 3 PM $16.28
+13.46%
$-- $5,333
May 4, 2 PM $16.33
+0.83%
$-- $1,152
May 4, 1 PM $16.22
-0.04%
$-- $502
May 4, 12 PM $16.22
+0.08%
$-- $3,638
May 4, 11 AM $16.19
-0.19%
$-- $13,415
May 4, 10 AM $16.24
-1.17%
$-- $20,995
May 4, 9 AM $16.41
+0.27%
$-- $21,406
May 4, 8 AM $16.36
-0.19%
$-- $21,391
May 4, 7 AM $16.4
-0.25%
$-- $21,479
May 4, 6 AM $16.39
-0.51%
$-- $21,426
May 4, 5 AM $16.51
-0.48%
$-- $21,568
May 4, 4 AM $16.57
+0.81%
$-- $21,652
May 4, 3 AM $16.44
+1.45%
$-- $148,332