Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicore Historical Data

Ucore Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.126
+0.00%
$-- $14
May 11, 10 AM $0.126
+0.00%
$-- $18
May 11, 9 AM $0.126
-1.51%
$-- $18
May 11, 2 AM $0.139
+0.00%
$-- $48
May 11, 1 AM $0.139
+0.00%
$-- $70
May 10, 7 PM $0.241
-0.15%
$-- $7
May 10, 6 PM $0.242
+0.19%
$-- $7
May 10, 5 PM $0.241
+0.31%
$-- $7
May 10, 4 PM $0.24
-0.03%
$-- $7
May 10, 3 PM $0.239
+0.31%
$-- $7
May 10, 2 PM $0.239
-0.05%
$-- $7
May 10, 1 PM $0.239
+0.23%
$-- $7
May 10, 12 PM $0.238
+0.14%
$-- $7
May 10, 11 AM $0.238
-0.08%
$-- $7
May 10, 10 AM $0.238
-0.09%
$-- $7
May 10, 9 AM $0.239
+0.00%
$-- $7
May 10, 8 AM $0.239
+0.04%
$-- $7
May 10, 7 AM $0.239
-0.01%
$-- $7
May 10, 6 AM $0.238
-2.75%
$-- $10
May 10, 5 AM $0.24
+0.00%
$-- $1,587
May 9, 11 PM $1.66
+0.00%
$-- $4,048
May 9, 5 PM $2.67
+0.00%
$-- $6,082
May 9, 10 AM $3.71
+0.00%
$-- $24,089
May 9, 4 AM $3.65
+0.00%
$-- $29,948
May 8, 9 PM $2.92
-22.14%
$-- $19
May 8, 8 PM $2.85
-24.06%
$-- $19
May 8, 7 PM $2.74
-27.22%
$-- $22
May 8, 6 PM $2.71
-27.71%
$-- $22
May 8, 5 PM $2.79
-9.62%
$-- $22
May 8, 4 PM $3.52
-0.38%
$-- $20,887
May 8, 3 PM $3.58
-1.65%
$-- $24,709
May 8, 8 AM $2.21
+0.05%
$-- $4
May 8, 7 AM $2.16
-2.32%
$-- $4,851
May 8, 4 AM $2.17
+0.00%
$-- $2
May 8, 3 AM $2.17
+0.00%
$-- $2
May 8, 2 AM $2.17
+0.00%
$-- $2
May 8, 1 AM $2.17
+0.00%
$-- $2
May 8, 12 AM $2.17
+0.00%
$-- $2
May 7, 11 PM $2.17
+0.00%
$-- $2
May 7, 10 PM $2.17
+0.00%
$-- $2
May 7, 9 PM $2.17
+0.00%
$-- $2
May 7, 8 PM $2.17
+0.00%
$-- $2
May 7, 7 PM $2.18
+0.00%
$-- $3
May 7, 4 PM $2.19
+0.00%
$-- $4,432
May 7, 10 AM $4.16
+0.00%
$-- $1
May 7, 9 AM $4.16
+0.00%
$-- $1
May 7, 8 AM $4.16
+0.00%
$-- $1
May 7, 7 AM $4.16
+0.00%
$-- $1
May 7, 5 AM $4.12
+6.01%
$-- $16,926
May 7, 4 AM $4.1
-0.02%
$-- $13,545