Unicore Historical Data

Ucore Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.126
+0.00%
$ -- $ 14
May 11, 10 AM $ 0.126
+0.00%
$ -- $ 18
May 11, 9 AM $ 0.126
-1.51%
$ -- $ 18
May 11, 2 AM $ 0.139
+0.00%
$ -- $ 48
May 11, 1 AM $ 0.139
+0.00%
$ -- $ 70
May 10, 7 PM $ 0.241
-0.15%
$ -- $ 7
May 10, 6 PM $ 0.242
+0.19%
$ -- $ 7
May 10, 5 PM $ 0.241
+0.31%
$ -- $ 7
May 10, 4 PM $ 0.24
-0.03%
$ -- $ 7
May 10, 3 PM $ 0.239
+0.31%
$ -- $ 7
May 10, 2 PM $ 0.239
-0.05%
$ -- $ 7
May 10, 1 PM $ 0.239
+0.23%
$ -- $ 7
May 10, 12 PM $ 0.238
+0.14%
$ -- $ 7
May 10, 11 AM $ 0.238
-0.08%
$ -- $ 7
May 10, 10 AM $ 0.238
-0.09%
$ -- $ 7
May 10, 9 AM $ 0.239
+0.00%
$ -- $ 7
May 10, 8 AM $ 0.239
+0.04%
$ -- $ 7
May 10, 7 AM $ 0.239
-0.01%
$ -- $ 7
May 10, 6 AM $ 0.238
-2.75%
$ -- $ 10
May 10, 5 AM $ 0.24
+0.00%
$ -- $ 1,587
May 9, 11 PM $ 1.66
+0.00%
$ -- $ 4,048
May 9, 5 PM $ 2.67
+0.00%
$ -- $ 6,082
May 9, 10 AM $ 3.71
+0.00%
$ -- $ 24,089
May 9, 4 AM $ 3.65
+0.00%
$ -- $ 29,948
May 8, 9 PM $ 2.92
-22.14%
$ -- $ 19
May 8, 8 PM $ 2.85
-24.06%
$ -- $ 19
May 8, 7 PM $ 2.74
-27.22%
$ -- $ 22
May 8, 6 PM $ 2.71
-27.71%
$ -- $ 22
May 8, 5 PM $ 2.79
-9.62%
$ -- $ 22
May 8, 4 PM $ 3.52
-0.38%
$ -- $ 20,887
May 8, 3 PM $ 3.58
-1.65%
$ -- $ 24,709
May 8, 8 AM $ 2.21
+0.05%
$ -- $ 4
May 8, 7 AM $ 2.16
-2.32%
$ -- $ 4,851
May 8, 4 AM $ 2.17
+0.00%
$ -- $ 2
May 8, 3 AM $ 2.17
+0.00%
$ -- $ 2
May 8, 2 AM $ 2.17
+0.00%
$ -- $ 2
May 8, 1 AM $ 2.17
+0.00%
$ -- $ 2
May 8, 12 AM $ 2.17
+0.00%
$ -- $ 2
May 7, 11 PM $ 2.17
+0.00%
$ -- $ 2
May 7, 10 PM $ 2.17
+0.00%
$ -- $ 2
May 7, 9 PM $ 2.17
+0.00%
$ -- $ 2
May 7, 8 PM $ 2.17
+0.00%
$ -- $ 2
May 7, 7 PM $ 2.18
+0.00%
$ -- $ 3
May 7, 4 PM $ 2.19
+0.00%
$ -- $ 4,432
May 7, 10 AM $ 4.16
+0.00%
$ -- $ 1
May 7, 9 AM $ 4.16
+0.00%
$ -- $ 1
May 7, 8 AM $ 4.16
+0.00%
$ -- $ 1
May 7, 7 AM $ 4.16
+0.00%
$ -- $ 1
May 7, 5 AM $ 4.12
+6.01%
$ -- $ 16,926
May 7, 4 AM $ 4.1
-0.02%
$ -- $ 13,545