Unicore Historical Data

Ucore Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0668
+0.00%
$ -- $ 1
May 16, 8 PM $ 0.0668
+0.00%
$ -- $ 1
May 16, 7 PM $ 0.0668
+0.00%
$ -- $ 1
May 16, 6 PM $ 0.0668
+0.00%
$ -- $ 1
May 16, 10 AM $ 0.072
+0.00%
$ -- $ 0
May 16, 9 AM $ 0.0718
-1.05%
$ -- $ 0
May 16, 8 AM $ 0.0726
-0.09%
$ -- $ 0
May 16, 7 AM $ 0.0725
-1.13%
$ -- $ 0
May 16, 6 AM $ 0.0734
-0.27%
$ -- $ 0
May 16, 5 AM $ 0.0736
+0.11%
$ -- $ 0
May 16, 4 AM $ 0.0735
-0.23%
$ -- $ 0
May 16, 3 AM $ 0.0738
+0.08%
$ -- $ 0
May 16, 2 AM $ 0.0737
+0.10%
$ -- $ 0
May 16, 1 AM $ 0.0736
-0.17%
$ -- $ 0
May 16, 12 AM $ 0.0738
+0.25%
$ -- $ 0
May 15, 11 PM $ 0.0736
+0.08%
$ -- $ 0
May 15, 10 PM $ 0.0735
+0.09%
$ -- $ 0
May 15, 9 PM $ 0.0735
+0.04%
$ -- $ 0
May 15, 8 PM $ 0.0735
-0.07%
$ -- $ 0
May 15, 7 PM $ 0.0736
-0.04%
$ -- $ 0
May 15, 6 PM $ 0.0736
-0.06%
$ -- $ 0
May 15, 5 PM $ 0.0737
+0.18%
$ -- $ 0
May 15, 4 PM $ 0.0737
+0.39%
$ -- $ 0
May 15, 3 PM $ 0.0733
+0.31%
$ -- $ 0
May 15, 2 PM $ 0.0732
-0.65%
$ -- $ 0
May 15, 1 PM $ 0.0741
-0.54%
$ -- $ 0
May 15, 12 PM $ 0.0747
-0.11%
$ -- $ 0
May 15, 11 AM $ 0.0747
+0.05%
$ -- $ 0
May 15, 10 AM $ 0.0746
+0.07%
$ -- $ 0
May 15, 3 AM $ 0.0636
+0.00%
$ -- $ 0
May 15, 2 AM $ 0.0636
+0.00%
$ -- $ 0
May 15, 1 AM $ 0.0636
+0.00%
$ -- $ 0
May 15, 12 AM $ 0.0636
+0.00%
$ -- $ 0
May 14, 11 PM $ 0.0636
+0.00%
$ -- $ 0
May 14, 10 PM $ 0.0636
+0.00%
$ -- $ 0
May 14, 9 PM $ 0.0636
+0.00%
$ -- $ 0
May 14, 8 PM $ 0.0636
+0.00%
$ -- $ 1
May 14, 7 PM $ 0.0636
+0.00%
$ -- $ 1
May 14, 6 PM $ 0.0636
+0.00%
$ -- $ 1
May 14, 5 PM $ 0.0636
+0.00%
$ -- $ 1
May 14, 4 PM $ 0.0636
+0.00%
$ -- $ 2
May 14, 3 PM $ 0.0636
+0.00%
$ -- $ 9
May 14, 2 PM $ 0.0636
+0.00%
$ -- $ 9
May 14, 1 PM $ 0.0636
+0.00%
$ -- $ 9
May 14, 12 PM $ 0.0636
+0.00%
$ -- $ 9
May 14, 11 AM $ 0.0636
+0.00%
$ -- $ 9
May 14, 10 AM $ 0.0636
+0.00%
$ -- $ 9
May 14, 9 AM $ 0.0636
+0.00%
$ -- $ 9
May 14, 8 AM $ 0.0636
+0.00%
$ -- $ 9
May 14, 7 AM $ 0.0636
+0.00%
$ -- $ 9