Unicore Historical Data

Ucore
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0569
-0.10%
$ -- $ 0
Jun 2, 7 AM $ 0.057
+0.10%
$ -- $ 0
Jun 2, 6 AM $ 0.057
-0.16%
$ -- $ 0
Jun 2, 5 AM $ 0.0572
-0.30%
$ -- $ 0
Jun 2, 4 AM $ 0.0575
-0.01%
$ -- $ 0
Jun 2, 3 AM $ 0.0574
+0.58%
$ -- $ 0
Jun 2, 2 AM $ 0.0571
+0.31%
$ -- $ 0
Jun 2, 1 AM $ 0.057
-0.51%
$ -- $ 0
Jun 2, 12 AM $ 0.0574
+0.00%
$ -- $ 0
Jun 1, 6 PM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 5 PM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 4 PM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 3 PM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 2 PM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 1 PM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 12 PM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 11 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 10 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 9 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 8 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 7 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 6 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 5 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 4 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 3 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 2 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 1 AM $ 0.0393
+0.00%
$ -- $ 4
Jun 1, 12 AM $ 0.0393
+0.00%
$ -- $ 4
May 31, 11 PM $ 0.0393
+0.00%
$ -- $ 4
May 31, 10 PM $ 0.0393
+0.00%
$ -- $ 4
May 31, 9 PM $ 0.0393
+0.00%
$ -- $ 4
May 31, 8 PM $ 0.0393
+0.00%
$ -- $ 4
May 31, 7 PM $ 0.0393
+0.00%
$ -- $ 4
May 31, 6 PM $ 0.0393
+0.00%
$ -- $ 4
May 27, 7 PM $ 0.0703
+0.00%
$ -- $ 0
May 27, 6 PM $ 0.0703
+5.03%
$ -- $ 0
May 27, 5 PM $ 0.0668
-4.95%
$ -- $ 0
May 27, 4 PM $ 0.0703
+0.00%
$ -- $ 0
May 27, 3 PM $ 0.0703
+0.00%
$ -- $ 0
May 27, 2 PM $ 0.0703
+0.00%
$ -- $ 0
May 27, 1 PM $ 0.0703
+0.00%
$ -- $ 0
May 27, 12 PM $ 0.0703
+0.00%
$ -- $ 0
May 27, 11 AM $ 0.0703
+0.00%
$ -- $ 0
May 27, 10 AM $ 0.0703
+0.00%
$ -- $ 0
May 27, 9 AM $ 0.0703
+0.00%
$ -- $ 0
May 27, 8 AM $ 0.0703
+0.00%
$ -- $ 0
May 27, 7 AM $ 0.0703
+0.00%
$ -- $ 0
May 27, 6 AM $ 0.0674
+12.98%
$ -- $ 0
May 23, 11 AM $ 0.0498
+0.00%
$ -- $ 5
May 23, 10 AM $ 0.0498
+0.00%
$ -- $ 5
Download