蝴蝶金屎 Historical Data

蝴蝶金屎 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000227
+2.07%
$ -- $ 4,259
Jun 2, 12 AM $ 0.0000225
-12.74%
$ -- $ 4,162
Jun 1, 9 PM $ 0.0000258
-0.91%
$ -- $ 3,943
Jun 1, 8 PM $ 0.000026
+1.35%
$ -- $ 3,951
Jun 1, 7 PM $ 0.0000254
+5.21%
$ -- $ 4,130
Jun 1, 6 PM $ 0.0000242
+1.68%
$ -- $ 4,129
Jun 1, 5 PM $ 0.0000237
+0.08%
$ -- $ 4,092
Jun 1, 4 PM $ 0.0000236
+0.04%
$ -- $ 4,123
Jun 1, 3 PM $ 0.0000234
-7.89%
$ -- $ 4,288
Jun 1, 2 PM $ 0.0000255
-6.05%
$ -- $ 3,898
Jun 1, 1 PM $ 0.0000274
-0.70%
$ -- $ 4,146
Jun 1, 12 PM $ 0.0000275
-3.75%
$ -- $ 4,218
Jun 1, 11 AM $ 0.0000287
-0.75%
$ -- $ 4,275
Jun 1, 10 AM $ 0.0000288
-2.00%
$ -- $ 4,749
Jun 1, 9 AM $ 0.0000294
+0.56%
$ -- $ 5,163
Jun 1, 8 AM $ 0.0000293
-5.29%
$ -- $ 4,913
Jun 1, 7 AM $ 0.0000318
+0.00%
$ -- $ 4,960
Jun 1, 6 AM $ 0.0000317
-1.67%
$ -- $ 5,560
Jun 1, 5 AM $ 0.0000323
-0.34%
$ -- $ 5,491
Jun 1, 4 AM $ 0.0000324
-1.36%
$ -- $ 7,184
Jun 1, 3 AM $ 0.0000328
+4.98%
$ -- $ 10,871
Jun 1, 2 AM $ 0.0000312
-4.86%
$ -- $ 13,741
Jun 1, 1 AM $ 0.0000327
-5.10%
$ -- $ 13,183
Jun 1, 12 AM $ 0.0000345
+1.74%
$ -- $ 13,609
May 31, 11 PM $ 0.0000339
-0.22%
$ -- $ 13,726
May 31, 10 PM $ 0.0000347
+4.12%
$ -- $ 13,779
May 31, 9 PM $ 0.0000332
-0.31%
$ -- $ 13,515
May 31, 8 PM $ 0.0000333
-0.04%
$ -- $ 13,543
May 31, 7 PM $ 0.000033
+1.26%
$ -- $ 13,342
May 31, 5 PM $ 0.0000324
+2.97%
$ -- $ 13,235
May 31, 4 PM $ 0.0000317
-0.97%
$ -- $ 13,040
May 31, 3 PM $ 0.0000323
-3.31%
$ -- $ 13,185
May 31, 2 PM $ 0.0000332
-9.46%
$ -- $ 13,047
May 31, 1 PM $ 0.0000367
+1.18%
$ -- $ 12,819
May 31, 12 PM $ 0.0000364
-1.28%
$ -- $ 12,722
May 31, 11 AM $ 0.0000369
-5.44%
$ -- $ 12,628
May 31, 10 AM $ 0.0000407
+11.09%
$ -- $ 12,220
May 31, 9 AM $ 0.0000367
+1.12%
$ -- $ 12,391
May 31, 8 AM $ 0.000036
+1.93%
$ -- $ 12,413
May 31, 7 AM $ 0.0000352
-5.33%
$ -- $ 12,618
May 31, 6 AM $ 0.0000372
-10.57%
$ -- $ 13,208
May 31, 5 AM $ 0.0000411
+0.12%
$ -- $ 18,080
May 31, 4 AM $ 0.000041
-6.45%
$ -- $ 25,122
May 31, 3 AM $ 0.0000438
+73.98%
$ -- $ 34,036
May 31, 2 AM $ 0.0000246
+1.39%
$ -- $ 39,298
May 31, 1 AM $ 0.0000243
+4.13%
$ -- $ 39,709
May 31, 12 AM $ 0.0000231
+4.55%
$ -- $ 39,161
May 30, 11 PM $ 0.0000218
+2.68%
$ -- $ 38,733
May 30, 8 PM $ 0.0000214
+2.61%
$ -- $ 38,793
May 30, 7 PM $ 0.0000209
+0.68%
$ -- $ 38,428