AUDD Historical Data

AUDD Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.706
+0.17%
$2.61 million $52,599
Mar 2, 12 PM $0.705
-0.31%
$2.61 million $39,784
Mar 2, 11 AM $0.707
-0.04%
$2.62 million $44,896
Mar 2, 10 AM $0.707
+0.47%
$2.62 million $44,559
Mar 2, 9 AM $0.704
+0.00%
$2.6 million $44,357
Mar 2, 8 AM $0.704
+0.03%
$2.6 million $44,357
Mar 2, 7 AM $0.704
-0.49%
$2.6 million $44,385
Mar 2, 6 AM $0.707
+0.00%
$2.62 million $44,103
Mar 2, 5 AM $0.707
-0.17%
$2.62 million $45,234
Mar 2, 4 AM $0.709
-0.07%
$2.62 million $44,504
Mar 2, 3 AM $0.709
+0.16%
$2.62 million $44,349
Mar 2, 2 AM $0.708
+0.11%
$2.62 million $39,368
Mar 2, 1 AM $0.707
+0.55%
$2.62 million $33,738
Mar 2, 12 AM $0.703
+0.00%
$2.6 million $30,602
Mar 1, 11 PM $0.703
+0.16%
$2.6 million $30,604
Mar 1, 10 PM $0.702
-1.27%
$2.6 million $30,691
Mar 1, 9 PM $0.711
+0.42%
$2.63 million $7,843
Mar 1, 8 PM $0.708
+0.00%
$2.62 million $6,549
Mar 1, 7 PM $0.708
-0.02%
$2.62 million $6,542
Mar 1, 6 PM $0.708
+0.00%
$2.62 million $6,454
Mar 1, 5 PM $0.708
-0.01%
$2.62 million $6,496
Mar 1, 4 PM $0.709
+0.00%
$2.62 million $6,512
Mar 1, 3 PM $0.709
+0.00%
$2.62 million $6,405
Mar 1, 2 PM $0.709
+0.00%
$2.62 million $6,467
Mar 1, 1 PM $0.709
+0.00%
$2.62 million $6,467
Mar 1, 12 PM $0.709
-0.14%
$2.62 million $6,468
Mar 1, 11 AM $0.71
+0.05%
$2.62 million $1,503
Mar 1, 10 AM $0.709
+0.01%
$2.62 million $1,503
Mar 1, 9 AM $0.709
-0.05%
$2.62 million $1,496
Mar 1, 8 AM $0.71
+0.02%
$2.62 million $1,867
Mar 1, 7 AM $0.709
-0.03%
$2.62 million $2,622
Mar 1, 6 AM $0.71
-0.01%
$2.62 million $10,033
Mar 1, 5 AM $0.71
+0.00%
$2.62 million $9,921
Mar 1, 4 AM $0.71
+0.00%
$2.62 million $10,002
Mar 1, 3 AM $0.71
-0.15%
$2.62 million $10,007
Mar 1, 2 AM $0.711
+0.00%
$2.63 million $10,009
Mar 1, 1 AM $0.711
+0.00%
$2.63 million $10,001
Mar 1, 12 AM $0.711
+0.00%
$2.63 million $10,177
Download