AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.644
+5.45%
$1.48 million $564
Jun 16, 2025 $0.612
-4.20%
$1.41 million $782
Jun 15, 2025 $0.639
-0.44%
$1.47 million $90
Jun 14, 2025 $0.641
-0.35%
$1.47 million $131
Jun 13, 2025 $0.642
-1.27%
$1.47 million $1,142
Jun 12, 2025 $0.649
+3.22%
$1.49 million $4,878
Jun 11, 2025 $0.657
-0.31%
$-- $464
Jun 10, 2025 $0.658
+0.14%
$1.51 million $885
Jun 9, 2025 $0.658
+1.44%
$1.51 million $1,622
Jun 8, 2025 $0.648
-0.59%
$1.49 million $183
Jun 7, 2025 $0.652
+0.58%
$1.5 million $544
Jun 6, 2025 $0.649
+8.89%
$1.49 million $13,371
Jun 5, 2025 $0.598
-5.99%
$1.37 million $6,570
Jun 4, 2025 $0.636
-0.17%
$1.46 million $1,512
Jun 3, 2025 $0.637
-0.62%
$1.46 million $782
Jun 2, 2025 $0.643
-0.40%
$1.48 million $679
Jun 1, 2025 $0.646
+1.01%
$1.48 million $6
May 31, 2025 $0.639
-0.21%
$1.47 million $980
May 30, 2025 $0.64
+0.28%
$1.47 million $1,163
May 29, 2025 $0.638
-0.96%
$1.47 million $1,099
May 28, 2025 $0.641
-0.48%
$1.47 million $244
May 27, 2025 $0.644
+0.11%
$1.48 million $1,438
May 26, 2025 $0.644
+0.08%
$1.48 million $17,542
May 25, 2025 $0.643
+0.54%
$1.48 million $525
May 24, 2025 $0.64
+0.42%
$1.47 million $309
May 23, 2025 $0.637
-0.98%
$1.46 million $1,363
May 22, 2025 $0.643
+0.16%
$1.48 million $1,357
May 21, 2025 $0.642
-0.05%
$1.47 million $1,595
May 20, 2025 $0.642
-0.11%
$1.48 million $1,187
May 19, 2025 $0.643
+0.03%
$1.48 million $2,358
May 18, 2025 $0.642
+0.60%
$1.47 million $2,069
May 17, 2025 $0.638
-0.07%
$1.46 million $695
May 16, 2025 $0.639
-0.15%
$1.47 million $775
May 15, 2025 $0.638
-0.09%
$1.46 million $451
May 14, 2025 $0.638
+0.10%
$1.47 million $472
May 13, 2025 $0.638
-0.29%
$1.46 million $1,875
May 12, 2025 $0.638
-3.41%
$1.47 million $6,468
May 11, 2025 $0.66
-0.01%
$1.52 million $345
May 10, 2025 $0.662
+0.43%
$1.52 million $1,338
May 9, 2025 $0.66
+0.80%
$1.52 million $2,402
May 8, 2025 $0.654
+0.71%
$1.5 million $3,844
May 7, 2025 $0.649
+0.13%
$1.49 million $855
May 6, 2025 $0.647
+3.01%
$1.49 million $5,208
May 5, 2025 $0.628
+0.40%
$1.44 million $428
May 4, 2025 $0.625
-0.75%
$1.44 million $396
May 3, 2025 $0.63
+0.41%
$1.45 million $167
May 2, 2025 $0.627
-0.15%
$1.44 million $254
May 1, 2025 $0.628
+0.15%
$1.44 million $867
Apr 30, 2025 $0.627
+0.75%
$1.44 million $6,664
Apr 29, 2025 $0.607
-4.58%
$-- $8,477