AUDD Historical Data

AUDD Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.704
+0.00%
$2.61 million $47,350
Mar 4, 4 PM $0.704
+0.00%
$-- $51,204
Mar 4, 1 PM $0.704
+0.27%
$2.61 million $67,288
Mar 4, 12 PM $0.703
-0.09%
$2.6 million $66,952
Mar 4, 11 AM $0.703
-0.16%
$2.6 million $67,014
Mar 4, 9 AM $0.702
+0.00%
$2.6 million $66,844
Mar 4, 8 AM $0.702
+0.01%
$2.6 million $67,367
Mar 4, 7 AM $0.702
+0.52%
$2.6 million $64,364
Mar 4, 6 AM $0.699
-0.20%
$2.58 million $58,700
Mar 4, 5 AM $0.7
+0.20%
$2.59 million $54,677
Mar 4, 4 AM $0.699
+0.00%
$2.58 million $48,376
Mar 4, 3 AM $0.699
-0.30%
$2.58 million $48,378
Mar 4, 2 AM $0.701
+0.36%
$2.59 million $48,513
Mar 4, 1 AM $0.698
-0.21%
$2.58 million $44,330
Mar 4, 12 AM $0.7
-0.47%
$2.59 million $33,911
Mar 3, 11 PM $0.703
+0.21%
$2.6 million $31,559
Mar 3, 10 PM $0.702
-0.27%
$2.59 million $31,525
Mar 3, 9 PM $0.703
+0.00%
$2.6 million $31,118
Mar 3, 8 PM $0.703
+0.00%
$2.6 million $31,239
Mar 3, 7 PM $0.703
+0.30%
$2.6 million $30,861
Mar 3, 6 PM $0.701
+0.35%
$2.59 million $27,412
Mar 3, 5 PM $0.699
+0.00%
$2.59 million $20,352
Mar 3, 4 PM $0.699
+0.00%
$2.59 million $20,352
Mar 3, 3 PM $0.699
+0.26%
$2.59 million $19,964
Mar 3, 2 PM $0.697
-0.35%
$2.58 million $21,724
Mar 3, 1 PM $0.699
-0.28%
$2.59 million $9,540
Mar 3, 12 PM $0.701
+0.15%
$2.59 million $8,525
Mar 3, 11 AM $0.7
-0.10%
$2.59 million $8,918
Mar 3, 10 AM $0.701
-0.38%
$2.59 million $9,349
Mar 3, 9 AM $0.704
+0.00%
$2.6 million $7,708
Mar 3, 8 AM $0.704
-0.55%
$2.6 million $7,344
Mar 3, 7 AM $0.708
+0.00%
$2.62 million $5,890
Mar 3, 6 AM $0.708
-0.27%
$2.62 million $16,345
Mar 3, 5 AM $0.71
+0.28%
$2.62 million $16,382
Mar 3, 4 AM $0.708
+0.00%
$2.62 million $19,217
Mar 3, 3 AM $0.708
+0.00%
$2.62 million $19,299
Mar 3, 2 AM $0.708
-0.11%
$2.62 million $24,640
Mar 3, 1 AM $0.708
+0.00%
$2.62 million $30,030
Mar 3, 12 AM $0.708
+0.00%
$2.62 million $33,038
Mar 2, 11 PM $0.708
+0.06%
$2.62 million $32,966
Mar 2, 10 PM $0.708
+0.00%
$2.62 million $32,872
Mar 2, 9 PM $0.708
+0.14%
$2.62 million $36,189
Mar 2, 8 PM $0.707
-0.14%
$2.62 million $57,156
Mar 2, 7 PM $0.708
+0.32%
$2.62 million $57,237
Mar 2, 6 PM $0.706
+0.00%
$2.61 million $56,791
Mar 2, 5 PM $0.706
+0.00%
$2.61 million $43,413
Mar 2, 4 PM $0.706
+0.01%
$2.61 million $43,452
Mar 2, 3 PM $0.706
-0.07%
$2.61 million $55,688
Mar 2, 2 PM $0.706
-0.01%
$2.61 million $52,606
Mar 2, 1 PM $0.706
+0.17%
$2.61 million $52,599