AUDD Historical Data

AUDD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.699
-0.04%
$2.59 million $48,128
Mar 6, 5 PM $0.699
+0.09%
$2.59 million $46,953
Mar 6, 4 PM $0.699
+0.04%
$2.58 million $47,013
Mar 6, 3 PM $0.698
+0.00%
$2.58 million $57,489
Mar 6, 2 PM $0.698
+0.00%
$2.58 million $58,066
Mar 6, 1 PM $0.698
-0.03%
$2.58 million $58,187
Mar 6, 12 PM $0.699
-0.06%
$2.58 million $56,627
Mar 6, 11 AM $0.699
+0.03%
$2.59 million $54,973
Mar 6, 10 AM $0.699
-0.07%
$2.58 million $51,895
Mar 6, 9 AM $0.699
-0.54%
$2.59 million $64,639
Mar 6, 8 AM $0.703
+0.11%
$2.6 million $62,654
Mar 6, 7 AM $0.702
-0.07%
$2.6 million $65,227
Mar 6, 6 AM $0.703
+0.10%
$2.6 million $62,898
Mar 6, 5 AM $0.702
+0.00%
$2.6 million $42,568
Mar 6, 4 AM $0.702
+0.00%
$2.6 million $42,684
Mar 6, 3 AM $0.702
+0.13%
$2.6 million $42,767
Mar 6, 2 AM $0.701
+0.01%
$2.59 million $42,347
Mar 6, 1 AM $0.699
+0.00%
$2.59 million $31,718
Mar 6, 12 AM $0.699
+0.00%
$2.59 million $31,718
Mar 5, 11 PM $0.699
+0.00%
$2.59 million $32,389
Mar 5, 10 PM $0.699
+0.00%
$2.59 million $32,622
Mar 5, 9 PM $0.699
+0.00%
$2.59 million $32,881
Mar 5, 8 PM $0.699
+0.19%
$2.59 million $32,881
Mar 5, 7 PM $0.698
+0.14%
$2.58 million $42,196
Mar 5, 6 PM $0.697
-0.07%
$2.58 million $41,724
Mar 5, 5 PM $0.697
-0.09%
$2.58 million $41,639
Mar 5, 4 PM $0.698
-0.46%
$2.58 million $40,574
Mar 5, 3 PM $0.701
+0.00%
$2.59 million $30,427
Mar 5, 2 PM $0.701
-0.31%
$2.59 million $30,030
Mar 5, 1 PM $0.703
+0.00%
$2.6 million $30,103
Mar 5, 12 PM $0.703
+0.06%
$2.6 million $29,837
Mar 5, 11 AM $0.703
-0.11%
$2.6 million $28,958
Mar 5, 10 AM $0.704
+0.07%
$2.6 million $28,994
Mar 5, 9 AM $0.703
+0.53%
$2.6 million $15,894
Mar 5, 8 AM $0.7
-0.33%
$2.59 million $10,533
Mar 5, 7 AM $0.702
-0.08%
$2.6 million $9,155
Mar 5, 6 AM $0.702
-0.14%
$2.6 million $25,837
Mar 5, 5 AM $0.703
+0.03%
$2.6 million $25,269
Mar 5, 4 AM $0.703
+0.01%
$2.6 million $31,388
Mar 5, 3 AM $0.703
-0.38%
$2.6 million $31,298
Mar 5, 2 AM $0.706
-0.17%
$2.61 million $30,204
Mar 5, 1 AM $0.707
+0.13%
$2.62 million $34,554
Mar 5, 12 AM $0.706
-0.07%
$2.61 million $36,838
Mar 4, 11 PM $0.707
+0.16%
$2.61 million $38,715
Mar 4, 10 PM $0.706
+0.04%
$2.61 million $38,691
Mar 4, 9 PM $0.705
-0.07%
$2.61 million $39,259
Mar 4, 8 PM $0.706
-0.14%
$2.61 million $39,286
Mar 4, 7 PM $0.707
+0.33%
$2.61 million $37,078
Mar 4, 6 PM $0.704
+0.00%
$2.61 million $41,468
Mar 4, 5 PM $0.704
+0.00%
$2.61 million $47,350