AUDD Historical Data

AUDD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.7
+0.02%
$2.59 million $4,321
Mar 8, 6 PM $0.7
-0.01%
$2.59 million $4,309
Mar 8, 5 PM $0.7
-0.23%
$2.59 million $4,305
Mar 8, 4 PM $0.702
+0.01%
$2.6 million $3,471
Mar 8, 3 PM $0.702
+0.00%
$2.6 million $3,639
Mar 8, 2 PM $0.702
+0.00%
$2.6 million $3,654
Mar 8, 1 PM $0.702
+0.31%
$2.6 million $3,649
Mar 8, 12 PM $0.7
-0.09%
$2.59 million $2,922
Mar 8, 11 AM $0.7
-0.01%
$2.59 million $4,295
Mar 8, 10 AM $0.7
+0.09%
$2.59 million $3,589
Mar 8, 9 AM $0.7
+0.00%
$2.59 million $3,443
Mar 8, 8 AM $0.7
+0.00%
$2.59 million $3,446
Mar 8, 7 AM $0.7
+0.00%
$2.59 million $3,648
Mar 8, 6 AM $0.7
+0.00%
$2.59 million $3,629
Mar 8, 5 AM $0.7
-0.36%
$2.59 million $3,721
Mar 8, 4 AM $0.702
+0.00%
$2.6 million $3,632
Mar 8, 3 AM $0.702
+0.00%
$2.6 million $3,648
Mar 8, 2 AM $0.702
-0.02%
$2.6 million $6,282
Mar 8, 1 AM $0.702
+0.07%
$2.6 million $54,289
Mar 8, 12 AM $0.702
+0.00%
$2.6 million $53,632
Mar 7, 11 PM $0.702
+0.21%
$2.6 million $53,632
Mar 7, 10 PM $0.7
+0.00%
$2.59 million $53,484
Mar 7, 9 PM $0.7
+0.07%
$2.59 million $55,985
Mar 7, 8 PM $0.7
+0.00%
$2.59 million $60,568
Mar 7, 7 PM $0.7
+0.00%
$2.59 million $61,553
Mar 7, 6 PM $0.7
+0.00%
$2.59 million $61,484
Mar 7, 5 PM $0.7
+0.01%
$2.59 million $61,484
Mar 7, 4 PM $0.7
-0.36%
$2.59 million $62,002
Mar 7, 3 PM $0.702
+0.00%
$2.6 million $63,063
Mar 7, 2 PM $0.702
-0.27%
$2.6 million $62,128
Mar 7, 1 PM $0.704
+0.53%
$2.6 million $62,897
Mar 7, 12 PM $0.701
+0.04%
$2.59 million $63,545
Mar 7, 11 AM $0.7
+0.00%
$2.59 million $64,704
Mar 7, 10 AM $0.7
-0.27%
$2.59 million $69,121
Mar 7, 9 AM $0.702
+0.03%
$2.6 million $69,449
Mar 7, 8 AM $0.702
-0.03%
$2.6 million $72,440
Mar 7, 7 AM $0.702
+0.01%
$2.6 million $72,335
Mar 7, 6 AM $0.702
+0.29%
$2.6 million $74,966
Mar 7, 5 AM $0.7
+0.00%
$2.59 million $95,631
Mar 7, 4 AM $0.7
-0.30%
$2.59 million $94,210
Mar 7, 3 AM $0.702
-0.03%
$2.6 million $94,479
Mar 7, 2 AM $0.702
+0.34%
$2.6 million $93,246
Mar 7, 1 AM $0.7
-0.24%
$2.59 million $55,028
Mar 7, 12 AM $0.702
+0.00%
$2.6 million $55,102
Mar 6, 11 PM $0.702
+0.31%
$2.6 million $54,437
Mar 6, 10 PM $0.699
+0.09%
$2.59 million $55,508
Mar 6, 9 PM $0.699
-0.23%
$2.58 million $52,966
Mar 6, 8 PM $0.7
+0.20%
$2.59 million $48,443
Mar 6, 7 PM $0.699
+0.00%
$2.59 million $47,629
Mar 6, 6 PM $0.699
-0.04%
$2.59 million $48,128