AUDD Historical Data

AUDD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.711
+0.00%
$2.63 million $28,082
Mar 10, 8 PM $0.711
+0.00%
$2.63 million $28,089
Mar 10, 7 PM $0.711
-0.21%
$2.63 million $28,089
Mar 10, 6 PM $0.713
-0.34%
$2.64 million $31,105
Mar 10, 5 PM $0.715
+0.27%
$2.64 million $27,195
Mar 10, 4 PM $0.713
+0.00%
$2.64 million $26,994
Mar 10, 3 PM $0.713
+0.00%
$2.64 million $26,985
Mar 10, 2 PM $0.713
+0.38%
$2.64 million $26,985
Mar 10, 1 PM $0.71
+0.00%
$2.63 million $13,404
Mar 10, 12 PM $0.71
-0.01%
$2.63 million $21,012
Mar 10, 11 AM $0.71
+0.14%
$2.63 million $20,699
Mar 10, 10 AM $0.709
-0.07%
$2.62 million $18,420
Mar 10, 9 AM $0.71
+0.00%
$2.63 million $18,319
Mar 10, 8 AM $0.71
+0.00%
$2.63 million $18,327
Mar 10, 7 AM $0.71
+0.25%
$2.63 million $20,379
Mar 10, 6 AM $0.708
+0.30%
$2.62 million $21,162
Mar 10, 5 AM $0.706
+0.28%
$2.61 million $21,028
Mar 10, 4 AM $0.704
+0.00%
$2.6 million $19,892
Mar 10, 3 AM $0.704
+0.00%
$2.6 million $19,900
Mar 10, 2 AM $0.704
-0.31%
$2.6 million $18,881
Mar 10, 1 AM $0.706
+0.00%
$2.61 million $18,920
Mar 10, 12 AM $0.706
+0.00%
$2.61 million $42,631
Mar 9, 11 PM $0.706
-0.06%
$2.61 million $42,961
Mar 9, 10 PM $0.707
-0.01%
$2.61 million $44,051
Mar 9, 9 PM $0.707
+0.07%
$2.61 million $41,757
Mar 9, 8 PM $0.706
+0.00%
$2.61 million $48,590
Mar 9, 7 PM $0.706
+0.37%
$2.61 million $48,593
Mar 9, 6 PM $0.704
+0.21%
$2.6 million $53,075
Mar 9, 5 PM $0.702
+0.00%
$2.6 million $52,962
Mar 9, 4 PM $0.702
+0.00%
$2.6 million $45,260
Mar 9, 3 PM $0.702
+0.00%
$2.6 million $45,260
Mar 9, 2 PM $0.702
+0.06%
$2.6 million $45,260
Mar 9, 1 PM $0.702
+0.23%
$2.6 million $42,738
Mar 9, 12 PM $0.7
-0.21%
$2.59 million $35,891
Mar 9, 11 AM $0.702
+0.17%
$2.6 million $35,960
Mar 9, 10 AM $0.701
+0.00%
$2.59 million $36,609
Mar 9, 9 AM $0.701
+0.42%
$2.59 million $36,667
Mar 9, 8 AM $0.698
-0.01%
$2.58 million $36,616
Mar 9, 7 AM $0.698
+0.00%
$2.58 million $34,624
Mar 9, 6 AM $0.698
+0.00%
$2.58 million $34,643
Mar 9, 5 AM $0.698
+0.00%
$2.58 million $34,643
Mar 9, 4 AM $0.698
+0.00%
$2.58 million $34,780
Mar 9, 3 AM $0.698
+0.32%
$2.58 million $34,836
Mar 9, 2 AM $0.696
+0.00%
$2.57 million $34,716
Mar 9, 1 AM $0.696
+0.06%
$2.57 million $34,850
Mar 9, 12 AM $0.695
-0.28%
$2.57 million $12,668
Mar 8, 11 PM $0.697
+0.17%
$2.58 million $12,628
Mar 8, 10 PM $0.696
-0.23%
$2.57 million $11,506
Mar 8, 9 PM $0.698
-0.42%
$2.58 million $11,069
Mar 8, 8 PM $0.7
+0.00%
$2.59 million $4,321