AUDD Historical Data

AUDD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.706
-0.15%
$2.61 million $21,659
Mar 12, 9 PM $0.707
+0.00%
$2.62 million $21,692
Mar 12, 8 PM $0.707
+0.00%
$2.62 million $28,060
Mar 12, 7 PM $0.707
-0.04%
$2.62 million $28,060
Mar 12, 6 PM $0.707
-0.04%
$2.62 million $27,338
Mar 12, 5 PM $0.708
+0.15%
$2.62 million $22,767
Mar 12, 4 PM $0.707
+0.00%
$2.61 million $23,078
Mar 12, 3 PM $0.707
-0.22%
$2.61 million $22,351
Mar 12, 2 PM $0.708
-0.32%
$2.62 million $21,598
Mar 12, 1 PM $0.71
-0.14%
$2.63 million $20,365
Mar 12, 12 PM $0.711
-0.06%
$2.63 million $19,733
Mar 12, 11 AM $0.712
-0.14%
$2.63 million $19,255
Mar 12, 10 AM $0.713
+0.15%
$2.64 million $23,660
Mar 12, 9 AM $0.712
+0.20%
$2.63 million $38,190
Mar 12, 8 AM $0.71
+0.00%
$2.63 million $38,208
Mar 12, 7 AM $0.71
+0.00%
$2.63 million $38,143
Mar 12, 6 AM $0.71
-0.11%
$2.63 million $38,128
Mar 12, 5 AM $0.711
+0.00%
$2.63 million $39,167
Mar 12, 4 AM $0.711
-0.03%
$2.63 million $39,266
Mar 12, 3 AM $0.711
-0.54%
$2.63 million $38,139
Mar 12, 2 AM $0.715
+0.00%
$2.65 million $31,239
Mar 12, 1 AM $0.715
+0.49%
$2.65 million $32,014
Mar 12, 12 AM $0.712
-0.33%
$2.63 million $31,566
Mar 11, 11 PM $0.714
+0.00%
$2.64 million $28,663
Mar 11, 10 PM $0.714
+0.00%
$2.64 million $22,983
Mar 11, 9 PM $0.714
+0.10%
$2.64 million $22,983
Mar 11, 8 PM $0.713
+0.00%
$2.64 million $16,535
Mar 11, 7 PM $0.713
-0.03%
$2.64 million $16,535
Mar 11, 6 PM $0.714
+0.00%
$2.64 million $15,576
Mar 11, 5 PM $0.714
-0.13%
$2.64 million $27,866
Mar 11, 4 PM $0.714
+0.06%
$2.64 million $22,714
Mar 11, 3 PM $0.714
+0.00%
$2.64 million $22,632
Mar 11, 2 PM $0.714
+0.00%
$2.64 million $22,632
Mar 11, 1 PM $0.714
+0.00%
$2.64 million $44,743
Mar 11, 12 PM $0.714
-0.13%
$2.64 million $38,215
Mar 11, 11 AM $0.715
+0.29%
$2.64 million $38,589
Mar 11, 10 AM $0.713
-0.14%
$2.64 million $37,171
Mar 11, 9 AM $0.714
-0.33%
$2.64 million $24,287
Mar 11, 8 AM $0.716
+0.00%
$2.65 million $26,415
Mar 11, 7 AM $0.716
+0.00%
$2.65 million $26,415
Mar 11, 6 AM $0.716
+0.04%
$2.65 million $26,617
Mar 11, 5 AM $0.716
+0.39%
$2.65 million $26,689
Mar 11, 4 AM $0.713
+0.00%
$2.64 million $25,628
Mar 11, 3 AM $0.713
+0.00%
$2.64 million $27,631
Mar 11, 2 AM $0.713
-0.04%
$2.64 million $25,385
Mar 11, 1 AM $0.713
+0.48%
$2.64 million $25,374
Mar 11, 12 AM $0.71
+0.00%
$2.63 million $25,288
Mar 10, 11 PM $0.71
-0.14%
$2.63 million $25,288
Mar 10, 10 PM $0.711
+0.00%
$2.63 million $25,301
Mar 10, 9 PM $0.711
+0.00%
$2.63 million $28,082