AUDD Historical Data

AUDD Page 85
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.671
-0.18%
$ 170,653 $ 7,776
Jan 9, 6 AM $ 0.672
+0.09%
$ 170,955 $ 8,614
Jan 9, 5 AM $ 0.671
+0.00%
$ 170,807 $ 9,667
Jan 9, 4 AM $ 0.671
-0.18%
$ 170,808 $ 9,729
Jan 9, 3 AM $ 0.672
+0.02%
$ 171,115 $ 7,531
Jan 9, 2 AM $ 0.672
-0.02%
$ 171,073 $ 7,795
Jan 9, 1 AM $ 0.672
+0.04%
$ 171,106 $ 7,781
Jan 9, 12 AM $ 0.672
+0.04%
$ 171,032 $ 9,524
Jan 8, 11 PM $ 0.672
+0.14%
$ 170,972 $ 8,543
Jan 8, 10 PM $ 0.671
+0.03%
$ 170,741 $ 12,844
Jan 8, 9 PM $ 0.671
+0.05%
$ 170,689 $ 12,268
Jan 8, 8 PM $ 0.67
+0.08%
$ 170,609 $ 12,586
Jan 8, 7 PM $ 0.67
-0.09%
$ 170,477 $ 12,559
Jan 8, 6 PM $ 0.671
-0.12%
$ 170,637 $ 12,438
Jan 8, 5 PM $ 0.671
+0.03%
$ 170,837 $ 11,805
Jan 8, 4 PM $ 0.671
+0.02%
$ 170,781 $ 12,081
Jan 8, 3 PM $ 0.671
+0.14%
$ 170,744 $ 12,707
Jan 8, 2 PM $ 0.67
-0.06%
$ 170,502 $ 12,136
Jan 8, 1 PM $ 0.67
+0.00%
$ 170,599 $ 10,774
Jan 8, 12 PM $ 0.67
-0.09%
$ 170,592 $ 10,673
Jan 8, 11 AM $ 0.671
-0.04%
$ 170,741 $ 11,716
Jan 8, 10 AM $ 0.671
+0.19%
$ 170,802 $ 12,135
Jan 8, 9 AM $ 0.67
-0.04%
$ 170,485 $ 18,810
Jan 8, 8 AM $ 0.67
+0.01%
$ 170,557 $ 18,706
Jan 8, 7 AM $ 0.67
+0.06%
$ 170,548 $ 19,392
Jan 8, 6 AM $ 0.67
-0.09%
$ 170,448 $ 18,476
Jan 8, 5 AM $ 0.67
-0.21%
$ 170,599 $ 19,404
Jan 8, 4 AM $ 0.672
+0.03%
$ 170,959 $ 19,439
Jan 8, 3 AM $ 0.672
-0.04%
$ 170,907 $ 19,563
Jan 8, 2 AM $ 0.672
-0.03%
$ 170,979 $ 19,565
Jan 8, 1 AM $ 0.672
-0.11%
$ 171,036 $ 19,408
Jan 8, 12 AM $ 0.673
+0.01%
$ 171,220 $ 19,371
Jan 7, 11 PM $ 0.673
+0.04%
$ 171,205 $ 19,307
Jan 7, 10 PM $ 0.673
+0.08%
$ 171,134 $ 15,881
Jan 7, 9 PM $ 0.672
-0.03%
$ 171,004 $ 16,352
Jan 7, 8 PM $ 0.672
+0.00%
$ 171,054 $ 16,461
Jan 7, 7 PM $ 0.672
+0.03%
$ 171,060 $ 16,047
Jan 7, 6 PM $ 0.672
-0.20%
$ 171,004 $ 15,300
Jan 7, 5 PM $ 0.673
+0.03%
$ 171,345 $ 16,787
Jan 7, 4 PM $ 0.673
-0.01%
$ 171,299 $ 16,786
Jan 7, 3 PM $ 0.673
-0.01%
$ 171,315 $ 16,784
Jan 7, 2 PM $ 0.673
+0.03%
$ 171,330 $ 15,831
Jan 7, 1 PM $ 0.673
+0.01%
$ 171,282 $ 17,018
Jan 7, 12 PM $ 0.673
+0.07%
$ 171,267 $ 17,017
Jan 7, 11 AM $ 0.673
+0.03%
$ 171,149 $ 17,075
Jan 7, 10 AM $ 0.672
-0.12%
$ 171,105 $ 17,073
Jan 7, 9 AM $ 0.673
-0.28%
$ 171,308 $ 9,984
Jan 7, 8 AM $ 0.675
+0.10%
$ 171,797 $ 9,868
Jan 7, 7 AM $ 0.675
-0.06%
$ 171,634 $ 9,682
Jan 7, 6 AM $ 0.675
-0.18%
$ 171,738 $ 13,418