AUDD Historical Data

AUDD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.698
-0.41%
$2.58 million $9,196
Mar 14, 10 PM $0.701
+0.09%
$2.59 million $9,271
Mar 14, 9 PM $0.7
+0.07%
$2.59 million $9,156
Mar 14, 8 PM $0.7
+0.00%
$2.59 million $9,831
Mar 14, 7 PM $0.7
-0.10%
$2.59 million $9,831
Mar 14, 6 PM $0.7
-0.10%
$2.59 million $9,852
Mar 14, 5 PM $0.701
+0.13%
$2.59 million $27,288
Mar 14, 4 PM $0.7
+0.02%
$2.59 million $44,649
Mar 14, 3 PM $0.7
+0.17%
$2.59 million $47,687
Mar 14, 2 PM $0.699
+0.00%
$2.59 million $53,327
Mar 14, 1 PM $0.699
+0.01%
$2.59 million $53,326
Mar 14, 12 PM $0.699
-0.05%
$2.59 million $53,376
Mar 14, 11 AM $0.699
-0.07%
$2.59 million $51,443
Mar 14, 10 AM $0.7
+0.08%
$2.59 million $51,508
Mar 14, 9 AM $0.699
-0.05%
$2.59 million $51,308
Mar 14, 8 AM $0.699
+0.01%
$2.59 million $58,363
Mar 14, 7 AM $0.699
-0.05%
$2.59 million $58,397
Mar 14, 6 AM $0.7
-0.07%
$2.59 million $86,424
Mar 14, 5 AM $0.7
-0.02%
$2.59 million $109,204
Mar 14, 4 AM $0.7
+0.11%
$2.59 million $109,164
Mar 14, 3 AM $0.7
+0.01%
$2.59 million $108,751
Mar 14, 2 AM $0.7
+0.18%
$2.59 million $108,876
Mar 14, 1 AM $0.698
+0.00%
$2.58 million $108,649
Mar 14, 12 AM $0.698
+0.00%
$2.58 million $108,657
Mar 13, 11 PM $0.698
-0.31%
$2.58 million $108,747
Mar 13, 10 PM $0.7
-0.06%
$2.59 million $109,193
Mar 13, 9 PM $0.701
+0.05%
$2.59 million $109,728
Mar 13, 8 PM $0.701
-0.03%
$2.59 million $103,091
Mar 13, 7 PM $0.701
+0.00%
$2.59 million $103,150
Mar 13, 6 PM $0.701
-0.12%
$2.59 million $104,869
Mar 13, 5 PM $0.702
-0.08%
$2.6 million $92,221
Mar 13, 4 PM $0.702
-0.37%
$2.6 million $74,770
Mar 13, 3 PM $0.705
-0.87%
$2.61 million $61,461
Mar 13, 2 PM $0.711
+0.17%
$2.63 million $56,033
Mar 13, 1 PM $0.71
+0.57%
$2.63 million $57,260
Mar 13, 12 PM $0.706
+0.06%
$2.61 million $58,767
Mar 13, 11 AM $0.705
+0.01%
$2.61 million $59,224
Mar 13, 10 AM $0.705
+0.07%
$2.61 million $59,185
Mar 13, 9 AM $0.705
+0.15%
$2.61 million $59,141
Mar 13, 8 AM $0.704
-0.03%
$2.6 million $59,267
Mar 13, 7 AM $0.704
+0.03%
$2.6 million $59,520
Mar 13, 6 AM $0.704
-0.31%
$2.6 million $24,261
Mar 13, 5 AM $0.706
+0.01%
$2.61 million $12,233
Mar 13, 4 AM $0.706
-0.01%
$2.61 million $12,160
Mar 13, 3 AM $0.706
-0.21%
$2.61 million $11,660
Mar 13, 2 AM $0.707
+0.00%
$2.62 million $18,707
Mar 13, 1 AM $0.707
+0.03%
$2.62 million $18,707
Mar 13, 12 AM $0.707
+0.05%
$2.62 million $18,729
Mar 12, 11 PM $0.707
+0.14%
$2.61 million $21,690
Mar 12, 10 PM $0.706
-0.15%
$2.61 million $21,659