AUDD Historical Data

AUDD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.67
+0.07%
$ 170,598 $ 14,024
Jan 13, 7 AM $ 0.67
-0.03%
$ 170,480 $ 14,827
Jan 13, 6 AM $ 0.67
-0.02%
$ 170,523 $ 18,520
Jan 13, 5 AM $ 0.67
+0.03%
$ 170,564 $ 21,735
Jan 13, 4 AM $ 0.67
-0.01%
$ 170,511 $ 23,973
Jan 13, 3 AM $ 0.67
+0.01%
$ 170,528 $ 25,196
Jan 13, 2 AM $ 0.67
+0.00%
$ 170,513 $ 25,195
Jan 13, 1 AM $ 0.67
-0.01%
$ 170,505 $ 25,393
Jan 13, 12 AM $ 0.67
-0.16%
$ 170,516 $ 25,450
Jan 12, 11 PM $ 0.671
+0.07%
$ 170,791 $ 13,640
Jan 12, 10 PM $ 0.671
+0.01%
$ 170,671 $ 13,633
Jan 12, 9 PM $ 0.671
-0.14%
$ 170,653 $ 13,485
Jan 12, 8 PM $ 0.672
-0.04%
$ 170,894 $ 11,889
Jan 12, 7 PM $ 0.672
+0.02%
$ 170,970 $ 11,842
Jan 12, 6 PM $ 0.672
-0.01%
$ 170,941 $ 11,841
Jan 12, 5 PM $ 0.672
-0.02%
$ 170,957 $ 11,755
Jan 12, 4 PM $ 0.672
+0.05%
$ 170,986 $ 11,841
Jan 12, 3 PM $ 0.672
+0.11%
$ 170,902 $ 11,062
Jan 12, 2 PM $ 0.671
-0.01%
$ 170,717 $ 10,998
Jan 12, 1 PM $ 0.671
+0.01%
$ 170,737 $ 11,916
Jan 12, 12 PM $ 0.671
-0.05%
$ 170,720 $ 12,077
Jan 12, 11 AM $ 0.671
+0.08%
$ 170,812 $ 12,120
Jan 12, 10 AM $ 0.671
-0.02%
$ 170,676 $ 12,052
Jan 12, 9 AM $ 0.671
+0.04%
$ 170,712 $ 11,937
Jan 12, 8 AM $ 0.671
-0.12%
$ 170,651 $ 10,607
Jan 12, 7 AM $ 0.671
+0.01%
$ 170,863 $ 8,830
Jan 12, 6 AM $ 0.671
-0.27%
$ 170,852 $ 6,795
Jan 12, 5 AM $ 0.673
-0.22%
$ 171,322 $ 3,546
Jan 12, 4 AM $ 0.675
-0.08%
$ 171,706 $ 2,039
Jan 12, 3 AM $ 0.675
+0.21%
$ 171,836 $ 1,841
Jan 12, 2 AM $ 0.674
+0.30%
$ 171,474 $ 860
Jan 12, 1 AM $ 0.672
+0.35%
$ 170,953 $ 647
Jan 12, 12 AM $ 0.669
-0.28%
$ 170,352 $ 510
Jan 11, 11 PM $ 0.671
+0.20%
$ 170,837 $ 469
Jan 11, 10 PM $ 0.67
-0.17%
$ 170,489 $ 492
Jan 11, 9 PM $ 0.671
+0.09%
$ 170,779 $ 492
Jan 11, 8 PM $ 0.671
-0.08%
$ 170,631 $ 524
Jan 11, 7 PM $ 0.671
-0.03%
$ 170,761 $ 539
Jan 11, 6 PM $ 0.671
-0.01%
$ 170,813 $ 539
Jan 11, 5 PM $ 0.671
-0.05%
$ 170,837 $ 570
Jan 11, 4 PM $ 0.672
+0.16%
$ 170,917 $ 585
Jan 11, 3 PM $ 0.671
-0.01%
$ 170,649 $ 502
Jan 11, 2 PM $ 0.671
+0.02%
$ 170,663 $ 502
Jan 11, 1 PM $ 0.671
-0.04%
$ 170,635 $ 502
Jan 11, 12 PM $ 0.667
-0.07%
$ 169,796 $ 423
Jan 11, 11 AM $ 0.668
-0.18%
$ 169,909 $ 399
Jan 11, 10 AM $ 0.669
+0.21%
$ 170,215 $ 473
Jan 11, 9 AM $ 0.668
-0.17%
$ 169,863 $ 566
Jan 11, 8 AM $ 0.669
+0.04%
$ 170,160 $ 455
Jan 11, 7 AM $ 0.668
+0.00%
$ 170,097 $ 456