AUDD Historical Data

AUDD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.706
-0.08%
$2.61 million $2,173
Mar 16, 11 PM $0.706
+0.00%
$2.61 million $2,184
Mar 16, 10 PM $0.706
+0.06%
$2.61 million $2,307
Mar 16, 9 PM $0.706
-0.03%
$2.61 million $2,288
Mar 16, 8 PM $0.706
+0.01%
$2.61 million $2,288
Mar 16, 7 PM $0.706
+0.20%
$2.61 million $2,296
Mar 16, 6 PM $0.705
+0.05%
$2.61 million $2,229
Mar 16, 5 PM $0.704
-0.01%
$2.6 million $2,113
Mar 16, 4 PM $0.704
-0.18%
$2.6 million $2,073
Mar 16, 3 PM $0.705
-0.10%
$2.61 million $2,039
Mar 16, 2 PM $0.706
+0.06%
$2.61 million $2,040
Mar 16, 1 PM $0.706
+0.16%
$2.61 million $2,043
Mar 16, 12 PM $0.705
+0.06%
$2.61 million $2,013
Mar 16, 11 AM $0.704
+0.04%
$2.6 million $2,005
Mar 16, 10 AM $0.704
+0.17%
$2.6 million $2,265
Mar 16, 9 AM $0.703
+0.05%
$2.6 million $2,513
Mar 16, 8 AM $0.702
+0.24%
$2.6 million $2,464
Mar 16, 7 AM $0.701
-0.02%
$2.59 million $2,248
Mar 16, 6 AM $0.701
-0.31%
$2.59 million $2,248
Mar 16, 5 AM $0.703
+0.05%
$2.6 million $2,050
Mar 16, 4 AM $0.703
+0.16%
$2.6 million $2,029
Mar 16, 3 AM $0.702
+0.00%
$2.6 million $2,070
Mar 16, 2 AM $0.702
+0.14%
$2.6 million $2,186
Mar 16, 1 AM $0.701
-0.29%
$2.59 million $2,253
Mar 16, 12 AM $0.703
+0.29%
$2.6 million $1,075
Mar 15, 11 PM $0.701
+0.06%
$2.59 million $1,453
Mar 15, 10 PM $0.7
+0.04%
$2.59 million $1,286
Mar 15, 9 PM $0.7
+0.07%
$2.59 million $1,318
Mar 15, 8 PM $0.699
+0.06%
$2.59 million $1,229
Mar 15, 7 PM $0.699
+0.01%
$2.59 million $1,161
Mar 15, 6 PM $0.699
+0.01%
$2.59 million $1,161
Mar 15, 5 PM $0.699
+0.00%
$2.59 million $1,161
Mar 15, 4 PM $0.699
-0.01%
$2.59 million $1,161
Mar 15, 3 PM $0.699
+0.02%
$2.59 million $1,150
Mar 15, 2 PM $0.699
+0.00%
$2.58 million $1,316
Mar 15, 1 PM $0.699
-0.02%
$2.58 million $1,313
Mar 15, 12 PM $0.699
+0.10%
$2.59 million $1,313
Mar 15, 11 AM $0.698
+0.02%
$2.58 million $3,311
Mar 15, 10 AM $0.698
-0.17%
$2.58 million $3,151
Mar 15, 9 AM $0.699
+0.03%
$2.59 million $3,103
Mar 15, 8 AM $0.699
+0.03%
$2.59 million $3,077
Mar 15, 7 AM $0.699
-0.01%
$2.59 million $3,076
Mar 15, 6 AM $0.699
+0.00%
$2.59 million $3,227
Mar 15, 5 AM $0.699
+0.01%
$2.59 million $3,224
Mar 15, 4 AM $0.699
+0.11%
$2.59 million $3,192
Mar 15, 3 AM $0.698
+0.00%
$2.58 million $9,641
Mar 15, 2 AM $0.698
+0.04%
$2.58 million $9,641
Mar 15, 1 AM $0.698
+0.01%
$2.58 million $9,584
Mar 15, 12 AM $0.698
-0.04%
$2.58 million $9,576
Mar 14, 11 PM $0.698
-0.41%
$2.58 million $9,196