AUDD Historical Data

AUDD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.703
+0.09%
$2.6 million $40,286
Mar 19, 12 AM $0.703
+0.16%
$2.6 million $39,577
Mar 18, 11 PM $0.702
+0.06%
$2.6 million $39,558
Mar 18, 10 PM $0.701
+0.00%
$2.59 million $39,754
Mar 18, 9 PM $0.701
+0.00%
$2.59 million $37,766
Mar 18, 8 PM $0.701
-0.23%
$2.59 million $37,811
Mar 18, 7 PM $0.703
-0.53%
$2.6 million $36,927
Mar 18, 6 PM $0.707
+0.00%
$2.61 million $27,880
Mar 18, 5 PM $0.707
+0.06%
$2.61 million $27,897
Mar 18, 4 PM $0.706
-0.14%
$2.61 million $27,879
Mar 18, 3 PM $0.707
+0.32%
$2.62 million $27,919
Mar 18, 2 PM $0.705
+0.00%
$2.61 million $27,826
Mar 18, 1 PM $0.705
-0.18%
$2.61 million $34,989
Mar 18, 12 PM $0.706
-0.37%
$2.61 million $35,183
Mar 18, 11 AM $0.709
-0.11%
$2.62 million $35,243
Mar 18, 10 AM $0.71
-0.03%
$2.62 million $34,236
Mar 18, 9 AM $0.71
-0.06%
$2.63 million $23,768
Mar 18, 8 AM $0.71
-0.01%
$2.63 million $13,750
Mar 18, 7 AM $0.71
+0.04%
$2.63 million $25,231
Mar 18, 6 AM $0.71
+0.00%
$2.63 million $30,481
Mar 18, 5 AM $0.71
+0.01%
$2.63 million $30,714
Mar 18, 4 AM $0.71
+0.00%
$2.63 million $30,922
Mar 18, 3 AM $0.71
+0.00%
$2.63 million $33,089
Mar 18, 2 AM $0.71
+0.00%
$2.63 million $34,166
Mar 18, 1 AM $0.71
+0.11%
$2.63 million $34,130
Mar 18, 12 AM $0.709
-0.14%
$2.62 million $34,091
Mar 17, 11 PM $0.71
+0.06%
$2.63 million $34,093
Mar 17, 10 PM $0.71
+0.00%
$2.63 million $33,769
Mar 17, 9 PM $0.71
+0.04%
$2.63 million $33,777
Mar 17, 8 PM $0.709
+0.00%
$2.62 million $33,717
Mar 17, 7 PM $0.709
+0.00%
$2.62 million $33,765
Mar 17, 6 PM $0.709
+0.00%
$2.62 million $33,778
Mar 17, 5 PM $0.709
+0.07%
$2.62 million $33,832
Mar 17, 4 PM $0.709
+0.00%
$2.62 million $33,632
Mar 17, 3 PM $0.709
+0.00%
$2.62 million $22,450
Mar 17, 2 PM $0.709
-0.12%
$2.62 million $22,416
Mar 17, 1 PM $0.71
+0.28%
$2.63 million $15,232
Mar 17, 12 PM $0.708
+0.01%
$2.62 million $14,891
Mar 17, 11 AM $0.708
+0.00%
$2.62 million $15,631
Mar 17, 10 AM $0.708
+0.08%
$2.62 million $15,631
Mar 17, 9 AM $0.707
+0.14%
$2.62 million $14,957
Mar 17, 8 AM $0.706
-0.03%
$2.61 million $14,196
Mar 17, 7 AM $0.706
+0.22%
$2.61 million $8,035
Mar 17, 6 AM $0.705
-0.33%
$2.61 million $7,726
Mar 17, 5 AM $0.707
+0.03%
$2.62 million $7,875
Mar 17, 4 AM $0.707
+0.26%
$2.61 million $1,890
Mar 17, 3 AM $0.705
-0.04%
$2.61 million $7,893
Mar 17, 2 AM $0.705
+0.01%
$2.61 million $6,870
Mar 17, 1 AM $0.705
-0.07%
$2.61 million $941
Mar 17, 12 AM $0.706
-0.08%
$2.61 million $2,173