AUDD Historical Data

AUDD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.67
+0.06%
$ 170,444 $ 63,430
Jan 15, 8 AM $ 0.669
+0.14%
$ 170,349 $ 59,939
Jan 15, 7 AM $ 0.669
-0.11%
$ 170,118 $ 55,209
Jan 15, 6 AM $ 0.669
+0.01%
$ 170,306 $ 53,995
Jan 15, 5 AM $ 0.669
+0.00%
$ 170,309 $ 44,250
Jan 15, 4 AM $ 0.669
+0.09%
$ 170,294 $ 41,443
Jan 15, 3 AM $ 0.669
+0.05%
$ 170,142 $ 38,488
Jan 15, 2 AM $ 0.668
-0.08%
$ 170,060 $ 24,893
Jan 15, 1 AM $ 0.669
-0.05%
$ 170,194 $ 21,319
Jan 15, 12 AM $ 0.669
+0.09%
$ 170,272 $ 12,434
Jan 14, 11 PM $ 0.669
-0.15%
$ 170,121 $ 12,168
Jan 14, 10 PM $ 0.67
-0.10%
$ 170,371 $ 15,101
Jan 14, 9 PM $ 0.67
-0.01%
$ 170,542 $ 15,518
Jan 14, 8 PM $ 0.67
+0.01%
$ 170,555 $ 15,905
Jan 14, 7 PM $ 0.67
+0.13%
$ 170,546 $ 15,792
Jan 14, 6 PM $ 0.669
-0.03%
$ 170,327 $ 15,005
Jan 14, 5 PM $ 0.67
-0.11%
$ 170,374 $ 15,088
Jan 14, 4 PM $ 0.67
-0.03%
$ 170,556 $ 15,571
Jan 14, 3 PM $ 0.67
-0.06%
$ 170,609 $ 14,661
Jan 14, 2 PM $ 0.671
+0.10%
$ 170,713 $ 12,463
Jan 14, 1 PM $ 0.67
+0.00%
$ 170,538 $ 13,226
Jan 14, 12 PM $ 0.67
+0.06%
$ 170,535 $ 13,541
Jan 14, 11 AM $ 0.67
-0.32%
$ 170,432 $ 13,440
Jan 14, 10 AM $ 0.672
-0.02%
$ 170,981 $ 13,536
Jan 14, 9 AM $ 0.672
+0.20%
$ 171,017 $ 13,774
Jan 14, 8 AM $ 0.671
-0.08%
$ 170,684 $ 15,458
Jan 14, 7 AM $ 0.671
+0.06%
$ 170,820 $ 15,542
Jan 14, 6 AM $ 0.671
-0.15%
$ 170,718 $ 15,376
Jan 14, 5 AM $ 0.672
-0.05%
$ 170,982 $ 14,114
Jan 14, 4 AM $ 0.672
-0.06%
$ 171,062 $ 12,414
Jan 14, 3 AM $ 0.673
+0.14%
$ 171,161 $ 11,310
Jan 14, 2 AM $ 0.672
-0.01%
$ 170,917 $ 11,298
Jan 14, 1 AM $ 0.672
-0.11%
$ 170,938 $ 11,200
Jan 14, 12 AM $ 0.673
-0.10%
$ 171,131 $ 10,332
Jan 13, 11 PM $ 0.673
-0.27%
$ 171,474 $ 10,336
Jan 13, 10 PM $ 0.675
+0.33%
$ 171,778 $ 7,302
Jan 13, 9 PM $ 0.673
+0.51%
$ 171,205 $ 6,830
Jan 13, 8 PM $ 0.669
+0.02%
$ 170,332 $ 16,131
Jan 13, 7 PM $ 0.669
+0.14%
$ 170,305 $ 15,689
Jan 13, 6 PM $ 0.668
+0.00%
$ 170,065 $ 15,296
Jan 13, 5 PM $ 0.668
-0.06%
$ 170,063 $ 15,383
Jan 13, 4 PM $ 0.669
-0.07%
$ 170,157 $ 15,471
Jan 13, 3 PM $ 0.669
-0.35%
$ 170,270 $ 14,286
Jan 13, 2 PM $ 0.671
+0.05%
$ 170,862 $ 13,532
Jan 13, 1 PM $ 0.671
+0.16%
$ 170,769 $ 13,530
Jan 13, 12 PM $ 0.67
+0.11%
$ 170,490 $ 12,267
Jan 13, 11 AM $ 0.669
+0.00%
$ 170,306 $ 12,314
Jan 13, 10 AM $ 0.669
-0.02%
$ 170,308 $ 12,299
Jan 13, 9 AM $ 0.669
-0.15%
$ 170,341 $ 12,418
Jan 13, 8 AM $ 0.67
+0.07%
$ 170,598 $ 14,024